Promotora de Informaciones【PRSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780676940	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780590540	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780504140	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780417740	0.2965	-0.0025	-0.84	0.2965	0.2965	0.2965	4
1780331280	0.299	0.003	1.01	0.299	0.299	0.299	408
1780072140	0.296	0	0.00	0.296	0.296	0.296	0
1779985740	0.296	0.0035	1.20	0.296	0.296	0.296	16845
1779899340	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1779812940	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1779726540	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1779467340	0.2925	0	0.00	0.2925	0.2925	0.2925	0
1779380940	0.2925	-0.002	-0.68	0.2935	0.2935	0.2925	527
1779294540	0.2945	0.0035	1.20	0.2945	0.2945	0.2945	898
1779208140	0.291	-0.006	-2.02	0.291	0.291	0.291	1698
1779121740	0.297	-0.001	-0.34	0.292	0.3	0.292	205
1778862540	0.298	0	0.00	0.298	0.298	0.298	0
1778776140	0.298	-0.005	-1.65	0.301	0.302	0.298	7180
1778689740	0.303	0	0.00	0.303	0.303	0.303	0
1778603340	0.303	0	0.00	0.303	0.303	0.303	0
1778516940	0.303	0.002	0.66	0.303	0.303	0.303	11
1778257740	0.301	-0.006	-1.95	0.301	0.301	0.301	2085
1778171340	0.307	0.006	1.99	0.307	0.307	0.307	4
1778084940	0.301	-0.004	-1.31	0.305	0.307	0.301	25093
1777998540	0.305	0.003	0.99	0.305	0.305	0.305	3226
1777912140	0.302	-0.005	-1.63	0.3	0.302	0.3	36905
1777652940	0.307	0	0.00	0.307	0.307	0.307	0
1777566540	0.307	0.003	0.99	0.307	0.307	0.307	6316
1777480140	0.304	-0.003	-0.98	0.306	0.306	0.304	5717
1777393740	0.307	-0.002	-0.65	0.307	0.307	0.307	6144
1777307340	0.309	0	0.00	0.309	0.309	0.309	0
1777048140	0.309	0.001	0.32	0.309	0.309	0.309	672
1776961740	0.308	0	0.00	0.308	0.308	0.308	0
1776875340	0.308	-0.001	-0.32	0.309	0.309	0.3065	13758
1776788940	0.309	0	0.00	0.309	0.309	0.309	0
1776702540	0.309	0	0.00	0.309	0.309	0.309	0
1776443340	0.309	0.003	0.98	0.309	0.31	0.309	12938
1776356940	0.306	0	0.00	0.306	0.306	0.306	0
1776270540	0.306	0.002	0.66	0.309	0.309	0.306	8342
1776184140	0.304	0.0045	1.50	0.305	0.305	0.304	6714
1776097740	0.2995	-0.0025	-0.83	0.2995	0.3015	0.2995	74611
1775838540	0.302	-0.003	-0.98	0.304	0.304	0.302	8474
1775752140	0.305	0	0.00	0.305	0.305	0.305	0
1775665740	0.305	-0.015	-4.69	0.305	0.305	0.305	5222
1775579340	0.32	0	0.00	0.32	0.32	0.32	0
1775492940	0.32	0	0.00	0.32	0.32	0.32	0
1775233740	0.32	0	0.00	0.32	0.32	0.32	0
1775147340	0.32	0	0.00	0.32	0.32	0.32	0
1775060940	0.32	0.021	7.02	0.3	0.32	0.3	104869
1774974540	0.299	-0.004	-1.32	0.299	0.299	0.299	14314
1774891740	0.303	0	0.00	0.303	0.303	0.303	0
1774632540	0.303	0.001	0.33	0.303	0.303	0.303	4
1774546140	0.302	0	0.00	0.302	0.302	0.302	0
1774459740	0.302	-0.008	-2.58	0.302	0.302	0.302	10
1774373340	0.31	0	0.00	0.31	0.31	0.31	0
1774286940	0.31	0	0.00	0.31	0.31	0.31	0
1774027740	0.31	0	0.00	0.31	0.31	0.31	0
1773941340	0.31	0	0.00	0.31	0.31	0.31	0
1773854940	0.31	0.001	0.32	0.31	0.31	0.31	71257
1773768540	0.309	0	0.00	0.309	0.309	0.309	0
1773682140	0.309	-0.001	-0.32	0.309	0.309	0.309	6
1773422100	0.31	0	0.00	0.31	0.31	0.31	0
1773335700	0.31	0	0.00	0.31	0.31	0.31	0
1773249300	0.31	0	0.00	0.31	0.31	0.31	0
1773162900	0.31	-0.005	-1.59	0.31	0.31	0.31	11009
1773039600	0.315	0	0.00	0.315	0.315	0.315	0