ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Profilgruppen

Profilgruppen (PROFBS)

122.00
-13.50
( -9.96% )
更新日時: 23:55:17
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1722322800135.500.00135.5135.5135.50
1722236400135.500.00135.5135.5135.50
1721977200135.500.00135.5135.5135.50
1721890800135.500.00135.5135.5135.50
1721804400135.500.00135.5135.5135.50
1721718000135.500.00135.5135.5135.50
1721631600135.500.00135.5135.5135.50
1721372400135.500.00135.5135.5135.50
1721286000135.500.00135.5135.5135.50
1721199600135.500.00135.5135.5135.50
1721113200135.500.00135.5135.5135.50
1721026800135.500.00135.5135.5135.50
1720767600135.500.00135.5135.5135.50
1720681200135.500.00135.5135.5135.50
1720594800135.500.00135.5135.5135.50
1720508400135.500.00135.5135.5135.50
1720422000135.500.00135.5135.5135.50
1720162800135.500.00135.5135.5135.50
1720076400135.500.00135.5135.5135.50
1719990000135.500.00135.5135.5135.50
1719903600135.500.00135.5135.5135.50
1719817200135.500.00135.5135.5135.50
1719558000135.500.00135.5135.5135.50
1719471600135.500.00135.5135.5135.50
1719385200135.500.00135.5135.5135.50
1719298800135.500.00135.5135.5135.50
1719212400135.500.00135.5135.5135.50
1718953200135.500.00135.5135.5135.50
1718866800135.500.00135.5135.5135.50
1718780400135.500.00135.5135.5135.50
1718694000135.500.00135.5135.5135.50
1718607600135.500.00135.5135.5135.50
1718348400135.500.00135.5135.5135.50
1718262000135.500.00135.5135.5135.50
1718175600135.500.00135.5135.5135.50
1718089200135.500.00135.5135.5135.50
1718002800135.500.00135.5135.5135.50
1717743600135.500.00135.5135.5135.50
1717657200135.500.00135.5135.5135.50
1717570800135.500.00135.5135.5135.50
1717484400135.500.00135.5135.5135.50
1717398000135.500.00135.5135.5135.50
1717138800135.500.00135.5135.5135.50
1717052400135.500.00135.5135.5135.50
1716966000135.500.00135.5135.5135.50
1716879600135.500.00135.5135.5135.50
1716793200135.500.00135.5135.5135.50
1716534000135.500.00135.5135.5135.50
1716447600135.500.00135.5135.5135.50
1716361200135.500.00135.5135.5135.50
1716274800135.500.00135.5135.5135.50
1716188400135.500.00135.5135.5135.50
1715929200135.500.00135.5135.5135.50
1715842800135.500.00135.5135.5135.50
1715756400135.500.00135.5135.5135.50
1715670000135.500.00135.5135.5135.50
1715583600135.500.00135.5135.5135.50
1715324400135.500.00135.5135.5135.50
1715238000135.500.00135.5135.5135.50
1715151600135.500.00135.5135.5135.50
1715065200135.500.00135.5135.5135.50
1714978800135.500.00135.5135.5135.50
1714719600135.500.00135.5135.5135.50
1714633200135.500.00135.5135.5135.50
1714546800135.500.00135.5135.5135.50

最近閲覧した銘柄

Delayed Upgrade Clock