Piquadro SpA【PQM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680540	2.575	0	0.00	2.575	2.575	2.575	0
1780594140	2.575	0	0.00	2.575	2.575	2.575	0
1780507740	2.575	0	0.00	2.575	2.575	2.575	0
1780421340	2.575	0	0.00	2.575	2.575	2.575	0
1780334940	2.575	0	0.00	2.575	2.575	2.575	0
1780075740	2.575	0	0.00	2.575	2.575	2.575	0
1779989340	2.575	0	0.00	2.575	2.575	2.575	0
1779902940	2.575	0	0.00	2.575	2.575	2.575	0
1779816540	2.575	0	0.00	2.575	2.575	2.575	0
1779730140	2.575	0	0.00	2.575	2.575	2.575	0
1779470940	2.575	0	0.00	2.575	2.575	2.575	0
1779384540	2.575	0	0.00	2.575	2.575	2.575	0
1779298140	2.575	0	0.00	2.575	2.575	2.575	0
1779211740	2.575	0	0.00	2.575	2.575	2.575	0
1779125340	2.575	0	0.00	2.575	2.575	2.575	0
1778866140	2.575	0	0.00	2.575	2.575	2.575	0
1778779740	2.575	0	0.00	2.575	2.575	2.575	0
1778693340	2.575	0	0.00	2.575	2.575	2.575	0
1778606940	2.575	0	0.00	2.575	2.575	2.575	0
1778520540	2.575	0	0.00	2.575	2.575	2.575	0
1778261340	2.575	0	0.00	2.575	2.575	2.575	0
1778174940	2.575	0	0.00	2.575	2.575	2.575	0
1778088540	2.575	0	0.00	2.575	2.575	2.575	0
1778002140	2.575	0	0.00	2.575	2.575	2.575	0
1777915740	2.575	0	0.00	2.575	2.575	2.575	0
1777656540	2.575	0	0.00	2.575	2.575	2.575	0
1777570140	2.575	0	0.00	2.575	2.575	2.575	0
1777483740	2.575	0	0.00	2.575	2.575	2.575	0
1777397340	2.575	0	0.00	2.575	2.575	2.575	0
1777310940	2.575	0	0.00	2.575	2.575	2.575	0
1777051740	2.575	0	0.00	2.575	2.575	2.575	0
1776965340	2.575	0	0.00	2.575	2.575	2.575	0
1776878940	2.575	0	0.00	2.575	2.575	2.575	0
1776792540	2.575	0	0.00	2.575	2.575	2.575	0
1776706140	2.575	0	0.00	2.575	2.575	2.575	0
1776446940	2.575	0	0.00	2.575	2.575	2.575	0
1776360540	2.575	0	0.00	2.575	2.575	2.575	0
1776274140	2.575	0	0.00	2.575	2.575	2.575	0
1776187740	2.575	0	0.00	2.575	2.575	2.575	0
1776101340	2.575	0	0.00	2.575	2.575	2.575	0
1775842140	2.575	0	0.00	2.575	2.575	2.575	0
1775755740	2.575	0	0.00	2.575	2.575	2.575	0
1775669340	2.575	0	0.00	2.575	2.575	2.575	0
1775582940	2.575	0	0.00	2.575	2.575	2.575	0
1775496540	2.575	0	0.00	2.575	2.575	2.575	0
1775237340	2.575	0	0.00	2.575	2.575	2.575	0
1775150940	2.575	0	0.00	2.575	2.575	2.575	0
1775064540	2.575	0	0.00	2.575	2.575	2.575	0
1774978140	2.575	0	0.00	2.575	2.575	2.575	0
1774891740	2.575	0	0.00	2.575	2.575	2.575	0
1774632540	2.575	0	0.00	2.575	2.575	2.575	0
1774546140	2.575	0	0.00	2.575	2.575	2.575	0
1774459740	2.575	0	0.00	2.575	2.575	2.575	0
1774373340	2.575	0	0.00	2.575	2.575	2.575	0
1774286940	2.575	0	0.00	2.575	2.575	2.575	0
1774027740	2.575	0	0.00	2.575	2.575	2.575	0
1773941340	2.575	0	0.00	2.575	2.575	2.575	0
1773854940	2.575	0	0.00	2.575	2.575	2.575	0
1773768540	2.575	0	0.00	2.575	2.575	2.575	0
1773682140	2.575	0	0.00	2.575	2.575	2.575	0
1773422940	2.575	-0.11	-3.92	2.575	2.575	2.575	465
1773298800	2.68	0	0.00	2.68	2.68	2.68	0
1773212400	2.68	0	0.00	2.68	2.68	2.68	0
1773126000	2.68	0	0.00	2.68	2.68	2.68	0
1773039600	2.68	0	0.00	2.68	2.68	2.68	0