Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781108940 | 62 | 0.2 | 0.32 | 62 | 62 | 62 | 102 |
| 1781022540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780936140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780676940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780590540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780504140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780417740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780331340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1780072140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779985740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779899340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779812940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779726540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779467340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779380940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779294540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779208140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1779121740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778862540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778776140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778689740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778603340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778516940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778257740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778171340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1778084940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777998540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777912140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777652940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777566540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777480140 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777393740 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777307340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777048140 | 61.8 | -0.7 | -1.12 | 61.8 | 61.8 | 61.8 | 16 |
| 1776965340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776878940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776792540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776706140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776446940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776360540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776274140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776187740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776101340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775842140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775755740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775669340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775582940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775496540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775237340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775150940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775064540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774978140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774891740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774632540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774546140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774459740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774373340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774286940 | 62.5 | 6 | 10.62 | 64 | 64 | 62.5 | 107 |
| 1773990000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773903600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773817200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773730800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773644400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773385200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773298800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1773212400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
