Pharmanutra SpA【PHNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	89.9	2.1	2.39	89.4	89.9	89.05	330
1781800140	87.8	-1.6	-1.79	89.1	89.3	87.6	443
1781713740	89.4	-0.8	-0.89	89.3	90.4	89.1	806
1781627340	90.2	-0.6	-0.66	91	91.5	89.9	1106
1781540880	90.8	-0.75	-0.82	90.9	90.9	89.6	582
1781281740	91.55	-1.55	-1.66	93.3	93.3	91.1	840
1781195340	93.1	-0.5	-0.53	93.3	95.75	93	1993
1781108940	93.6	1.9	2.07	93.8	94.6	92.1	1725
1781022540	91.7	-0.6	-0.65	92	92.9	90.85	1094
1780936140	92.3	2.3	2.56	90.05	92.3	90.05	356
1780676940	90	-0.9	-0.99	92.1	93.1	90	1230
1780590540	90.9	-0.65	-0.71	91.7	92	90.5	859
1780504140	91.55	2.95	3.33	88.6	94.45	88.6	2342
1780417740	88.6	0.1	0.11	88.6	89.3	88.2	600
1780331280	88.5	-2.5	-2.75	89.9	90.6	88.5	303
1780072140	91	1.75	1.96	89.2	91.3	89.2	1242
1779985740	89.25	2.45	2.82	87.1	89.7	87.1	1138
1779899340	86.8	2.1	2.48	86.4	87.4	85.45	1091
1779812880	84.7	-0.2	-0.24	84.2	85.3	83.8	870
1779726480	84.9	-0.5	-0.59	85.3	86	84.9	409
1779467340	85.4	-1.2	-1.39	85.4	85.7	85.1	364
1779380940	86.6	-0.95	-1.09	87.2	87.2	85.8	238
1779294540	87.55	0	0.00	87.3	88.1	86.3	1216
1779208140	87.55	-1.95	-2.18	90.1	90.9	87.3	874
1779121740	89.5	-0.4	-0.44	89.3	89.75	88.95	688
1778862540	89.9	-0.5	-0.55	89.2	90.2	89.2	328
1778776140	90.4	1.3	1.46	89.2	90.4	88.65	644
1778689740	89.1	1.4	1.60	87.5	90	87.5	1662
1778603400	87.7	10.5	13.60	85.6	88.2	79.85	3020
1778516940	77.2	-1.3	-1.66	77.5	78.6	76.8	982
1778257740	78.5	0.9	1.16	77.5	79.3	77.25	2408
1778171340	77.6	0.1	0.13	77.1	78.2	77	2271
1778084940	77.5	-1.4	-1.77	78.7	78.7	76.8	1376
1777998540	78.9	0.32	0.41	79	79.3	78	921
1777912140	78.57873	-0.82	-1.03	76.4	79	75.65	982
1777652940	79.4	0	0.00	79.4	79.4	79.4	0
1777566540	79.4	0.6	0.76	79.6	80	78.9	887
1777480140	78.8	-1.1	-1.38	79.3	79.3	77.6	1000
1777393740	79.9	1.2	1.52	78.8	81.1	78.8	1972
1777307340	78.7	-1.4	-1.75	79.5	79.9	78.7	911
1777048140	80.1	0.5	0.63	79.9	80.2	79.7	612
1776961740	79.6	-0.8	-1.00	80.1	80.6	79.2	1051
1776875340	80.4	-1.1	-1.35	80.9	81.25	79.6	1297
1776788940	81.5	-0.3	-0.37	82	82.2	80.9	1548
1776702540	81.8	0.2	0.25	81.8	82.4	81.8	1079
1776443340	81.6	-0.4	-0.49	82	83.2	81.5	1474
1776356940	82	1.4	1.74	81.4	82.4	80.8	3641
1776270540	80.6	-0.9	-1.10	81.7	81.8	80.4	480
1776184140	81.5	0.6	0.74	80.6	82	80.6	1573
1776097740	80.9	1.5	1.89	79.75	80.9	79.5	2907
1775838540	79.4	0.7	0.89	78.75	79.9	78.4	1479
1775752200	78.7	1.4	1.81	77	78.95	76.05	4173
1775665740	77.3	-1.1	-1.40	79.9	80	76.8	2823
1775579340	78.4	-0.5	-0.63	78.3	78.6	77.3	1421
1775492940	78.9	0	0.00	78.9	78.9	78.9	0
1775233740	78.9	0	0.00	78.9	78.9	78.9	0
1775147340	78.9	0.65	0.83	77.5	79.1	77.4	1164
1775060940	78.25	-0.25	-0.32	78.7	79.25	77.3	1144
1774974540	78.5	2.7	3.56	75.8	79.4	75.8	4837
1774888140	75.8	0.4	0.53	74.7	75.8	73.6	1295
1774632540	75.4	-0.5	-0.66	75	75.65	74.6	2060
1774546140	75.9	0	0.00	76.6	77	75.5	2205
1774459740	75.9	0	0.00	75.9	76.6	75	820
1774373340	75.9	0.1	0.13	75.5	76.5	74.7	1700
1774286940	75.8	0.4	0.53	73.4	76	72.5	1999