Parrot【PARROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.605	-0.08	-0.77	9.52	9.605	9.52	983
1781800140	9.68	-0.12	-1.22	9.65	9.68	9.52	352
1781713740	9.8	0.09	0.93	9.545	9.8	9.545	780
1781627340	9.71	-0.28	-2.80	10.36	10.36	9.67	2229
1781540880	9.99	-0.07	-0.70	10.36	10.36	9.91	1051
1781281740	10.06	0.19	1.93	10.1	10.12	10.04	682
1781195340	9.8699999	0.14	1.49	9.88	9.93	9.81	625
1781108940	9.725	-0.36	-3.52	9.61	9.725	9.445	1528
1781022540	10.08	-0.14	-1.37	10.12	10.3	10.04	2570
1780936140	10.22	-0.28	-2.67	10.34	10.34	10.08	2056
1780676940	10.5	-0.52	-4.72	10.94	11.1	10.5	4923
1780590540	11.02	0.66	6.37	10.5	11.1	10.26	4750
1780504140	10.36	-0.12	-1.15	10.36	10.44	10.26	1548
1780417740	10.48	-0.18	-1.69	10.8	10.8	10.36	647
1780331280	10.66	0.46	4.51	10.44	10.74	10.32	3081
1780072140	10.2	-0.9	-8.11	10.96	11.54	10.2	9593
1779985740	11.1	1.04	10.34	10.34	11.22	10.28	4150
1779899340	10.06	-0.62	-5.81	10.68	10.68	10	2492
1779812880	10.68	-0.64	-5.65	11.16	11.16	10.58	6446
1779726480	11.32	-0.23	-1.99	11.4	11.44	11.14	1926
1779467340	11.55	0.31	2.76	11.7	12.23	11.45	1672
1779380940	11.24	1.33	13.42	10.94	11.44	10.85	8816
1779294540	9.91	0.21	2.16	9.74	9.99	9.69	950
1779208140	9.7	-0.12	-1.22	9.83	10.3	9.7	1682
1779121740	9.82	-0.03	-0.30	9.93	10.12	9.8	1758
1778862540	9.85	0.32	3.36	9.47	9.975	9.47	1670
1778776140	9.53	0.29	3.14	10.2	10.22	9.38	3236
1778689740	9.24	0.14	1.54	9.17	9.24	9.14	300
1778603400	9.1	0.06	0.66	9.13	9.285	9.1	750
1778516940	9.0399999	-0.02	-0.22	9	9.1	8.94	2089
1778257740	9.06	-0.32	-3.41	9.34	9.46	9.02	2389
1778171340	9.38	-0.45	-4.58	9.94	9.94	9.34	516
1778084940	9.83	-0.83	-7.79	10.52	10.52	9.6649999	2317
1777998540	10.66	-0.01	-0.09	10.62	10.7	10.56	1118
1777912140	10.67	-0.07	-0.65	10.94	11.04	10.54	3379
1777652940	10.74	0	0.00	10.74	10.74	10.74	0
1777566540	10.74	0.24	2.29	10.7	10.82	10.62	642
1777480140	10.5	-0.36	-3.31	10.81	10.81	10.5	642
1777393740	10.86	0	0.00	10.96	10.96	10.8	504
1777307340	10.86	0.04	0.37	10.98	11.16	10.78	1208
1777048140	10.82	0.12	1.12	10.52	10.9	10.52	481
1776961740	10.7	0.04	0.38	10.72	10.84	10.52	1257
1776875340	10.66	0.12	1.14	10.7	11	10.52	2500
1776788940	10.54	-0.4	-3.66	11.28	11.28	10.54	3385
1776702540	10.94	-0.2	-1.80	11.16	11.28	10.88	3890
1776443340	11.14	-1.09	-8.89	12.06	12.3	11.1	5413
1776356940	12.22668	-0.43	-3.42	12.64	12.64	12.1	1545
1776270540	12.66	0.74	6.21	12.02	13.24	12.02	14214
1776184140	11.92	0.42	3.65	11.12	12.48	11.12	10522
1776097740	11.5	1.13	10.90	10.18	11.5	10.18	9997
1775838540	10.37	-0.47	-4.34	10.9	10.9	10.24	9479
1775752200	10.84	-0.18	-1.63	10.73	10.98	10.71	6976
1775665740	11.02	-0.4	-3.50	11.76	11.86	10.92	8413
1775579340	11.42	0.57	5.25	10.74	11.48	10.44	16977
1775492940	10.85	0	0.00	10.85	10.85	10.85	0
1775233740	10.85	0	0.00	10.85	10.85	10.85	0
1775147340	10.85	0.8	7.96	10.15	10.85	10.05	3482
1775060940	10.05	0.37	3.82	10.05	10.3	9.98	1643
1774974540	9.68	0.58	6.37	9.24	9.7	8.72	3009
1774888140	9.1	-0.48	-5.01	9.5399999	9.5399999	8.8	4115
1774632540	9.58	-0.14	-1.44	9.6	9.66	9.58	265
1774546140	9.72	-0.12	-1.22	10.15	10.15	9.7	875
1774459740	9.84	-0.26	-2.57	9.74	9.84	9.68	384
1774373340	10.1	0.2	2.02	9.9	10.3	9.58	4850
1774286940	9.9	-1	-9.17	10.65	11.1	9.9	5472