Orion Corporation A【ORNAVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	67.4	0.3	0.45	66.599999	67.4	66.349999	447
1781540880	67.099999	-1.5	-2.19	67	67.099999	67	39
1781281740	68.6	-0.6	-0.87	68.6	68.6	68.6	49
1781195340	69.2	-0.7	-1.00	69.2	69.2	69.2	24
1781108940	69.9	0	0.00	69.9	69.9	69.9	0
1781022540	69.9	-0.2	-0.29	69.9	69.9	69.9	5
1780936140	70.1	-0.1	-0.14	69	70.15	69	52
1780676940	70.2	0.95	1.37	69.9	70.2	69.9	69
1780590540	69.25	1.35	1.99	68.8	69.25	68.8	163
1780504140	67.9	0.8	1.19	67.9	67.9	67.9	25
1780417740	67.099999	-2.4	-3.45	67.3	67.3	67	229
1780331280	69.5	-1.6	-2.25	69.5	69.5	69.5	66
1780072140	71.1	0.5	0.71	71.3	71.3	71.1	39
1779985740	70.6	-0.7	-0.98	70.7	70.7	70.6	21
1779899340	71.3	-0.1	-0.14	70.7	71.5	70.7	154
1779812880	71.4	-0.2	-0.28	71.6	71.6	71.4	52
1779726480	71.6	0.1	0.14	71.5	71.6	71.5	40
1779467340	71.5	0.05	0.07	71.4	71.5	71.4	43
1779380940	71.45	0.5	0.70	71.1	71.45	71.1	42
1779294540	70.95	0.45	0.64	70.6	71.1	70.6	112
1779208140	70.5	2.2	3.22	70.4	70.8	70.4	130
1779121740	68.3	0.5	0.74	68.2	68.6	68.2	93
1778862540	67.8	0.85	1.27	68.2	68.2	67.6	72
1778776140	66.95	0	0.00	66.95	66.95	66.95	0
1778689740	66.95	-0.45	-0.67	66.95	66.95	66.95	37
1778603400	67.4	0.2	0.30	67.6	67.6	67.3	51
1778516940	67.2	-1.8	-2.61	66.099999	67.3	66.099999	57
1778257740	69	-1	-1.43	68.3	69	68.3	4
1778171340	70	-1.1	-1.55	70.2	70.3	70	218
1778084940	71.1	1.7	2.45	71.2	71.2	71.1	33
1777998540	69.4	0.3	0.43	69.4	69.4	69.3	121
1777912140	69.1	1.1	1.62	69.1	69.1	69.1	3
1777652940	68	0	0.00	68	68	68	0
1777566540	68	1.9	2.87	66.599999	68.4	66.599999	178
1777480140	66.099999	-0.8	-1.20	66.099999	66.2	65.4	322
1777393740	66.9	-0.7	-1.04	66.9	66.9	66.9	2
1777307340	67.6	0.1	0.15	66.7	67.6	66.7	102
1777048140	67.5	-1.9	-2.74	67.5	67.7	67.5	41
1776961740	69.4	-3.5	-4.80	72.7	72.7	67.95	204
1776875340	72.9	-1.6	-2.15	73.2	73.2	72.9	355
1776788940	74.5	-0.25	-0.33	74.5	74.5	74.35	70
1776702540	74.75	0.05	0.07	75.1	75.1	74.75	57
1776443340	74.7	1.3	1.77	74.2	74.7	74.1	53
1776356940	73.4	-0.2	-0.27	73.3	73.4	73.3	11
1776270540	73.6	0.3	0.41	73.6	73.6	73.6	2
1776184140	73.3	1.1	1.52	73.4	73.6	73.3	495
1776097740	72.2	-1.4	-1.90	72.5	72.5	72.2	31
1775838540	73.6	1.5	2.08	73.6	73.85	73.55	80
1775752200	72.1	0.45	0.63	72.1	72.1	72.1	17
1775665740	71.65	-0.2	-0.28	70.7	71.7	70.7	290
1775579340	71.85	0.45	0.63	71.85	71.85	71.85	1
1775492940	71.4	0	0.00	71.4	71.4	71.4	0
1775233740	71.4	0	0.00	71.4	71.4	71.4	0
1775147340	71.4	0	0.00	70	71.4	70	24
1775060940	71.4	2	2.88	71.4	71.4	71.4	26
1774974540	69.4	1.4	2.06	68.4	69.4	68.4	30
1774888140	68	1	1.49	67.7	68	67.6	164
1774632540	67	0.4	0.60	67	67.3	67	37
1774546140	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1774459740	66.599999	-1.4	-2.06	66.4	66.599999	66.4	87
1774373340	68	-0.8	-1.16	68	68	68	32
1774286940	68.8	-0.9	-1.29	67.5	68.8	67.5	95
1774027740	69.7	0	0.00	69.7	69.7	69.7	0
1773941340	69.7	-1.2	-1.69	69.9	69.9	69.6	82
1773854940	70.9	0.5	0.71	70.9	70.9	70.9	12
1773768540	70.4	1.05	1.51	70.5	70.5	70.3	129