ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oracle Corporation

Oracle Corporation (ORCD)

167.74
1.54
( 0.93% )
更新日時: 22:41:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739812500166.199990.440.27166.82166.82166.1999934
1739553300165.76-0.2-0.12165.91999166.74165.69999201
1739466900165.96-0.38-0.23166.54166.54165.844
1739380500166.34-5.76-3.35170170.16166.34238
1739294100172.10.880.51172.74172.74172.1131
1739207700171.221.741.03169.8172.02169.866
1738948500169.482.061.23166.8169.48166.7423
1738862100167.419994.282.62165.26168165.26153
1738775700163.13999-0.72-0.44160.76163.13999160.47999128
1738689300163.862.921.81163.5164.08163.44191
1738602900160.94-4.28-2.59161.44163.22160.86203
1738343700165.222.781.71164.78165.46163.63999111
1738257300162.447.745.00156.56162.88156.46352
1738170900154.699990.380.25159.02159.06154.5394
1738084500154.32-3.62-2.29154.54157.66150.661197
1737998100157.94-17.48-9.96169.92169.92157.943293
1737738900175.42-2.04-1.15179.16179.78175.42202
1737652500177.461.50.85174.88178.5173.52525
1737566100175.9619.0812.16180.66184.6174.761828
1737479700156.880.880.56157.58157.68156.88102
1737393300156-1.42-0.90157.24157.2415632
1737134100157.419991.50.96155.82157.41999155.8216
1737047700155.919991.380.89155.97999155.97999155.0258
1736961300154.542.641.74150.1154.54150.145
1736874900151.91.741.16152.16152.16151.8436
1736788500150.16-0.96-0.64149.52150.58149.5253
1736529300151.12-8.82-5.51151.12151.12151.128
1736442900159.9400.00159.94159.94159.940
1736356500159.9400.00159.94159.94159.940
1736270100159.94-1.62-1.00159.94159.94159.9410
1736183700161.5600.00161.56161.56161.560
1735924500161.56-0.88-0.54161.41999161.56161.4199911
1735838100162.44-2-1.22162.46162.46162.3425
1735751700164.4400.00164.44164.44164.440
1735665300164.4400.00164.44164.44164.440
1735578900164.4400.00164.44164.44164.440
1735319700164.443.322.06164.36164.44164.36137
1735233300161.1200.00161.12161.12161.120
1735146900161.1200.00161.12161.12161.120
1735060500161.1200.00161.12161.12161.120
1734974100161.120.120.07161.12161.12161.1235
1734714900161-2.48-1.5216116116150
1734628500163.479990.060.04159.72163.47999159.72127
1734542100163.4199900.00163.41999163.41999163.419990
1734455700163.41999-0.72-0.44163.5163.5163.419999
1734369300164.13999-0.18-0.11164.19999165.5164.1399945
1734110100164.32-5.84-3.43166.56166.56164.3231
1734023700170.1600.00170.16170.16170.160
1733937300170.162.061.23170.16170.16170.165
1733850900168.1-14.14-7.76165.9169.82165.3236
1733764500182.241.010.56185.52185.52182.24137
1733505300181.231.831.02179.34181.69179.3444
1733418900179.4-0.24-0.13179.4179.4179.45
1733332500179.646.223.59178.04179.64177.523
1733246100173.42-1.48-0.85172.54173.42172.5419
1733159700174.9-1.24-0.70174.9174.9174.956
1732900500176.141.320.76175.62176.14175.6223
1732814100174.82-0.2-0.11174.82174.82174.8228
1732727700175.02-7.66-4.19180.14181.18175.0253
1732641300182.681.30.72179.44182.68179.4425
1732554900181.38-5.18-2.78185.34185.34181.3837
1732295700186.560.980.53184.98186.56184.9835
1732209300185.586.13.40180.54185.58180.5451
1732122900179.484.642.65180.36180.36179.4826
1732036500174.84-0.28-0.16175.66175.66174.8420
1731950100175.1200.00175.12175.12175.120
Oracle
ORCD

最近閲覧した銘柄

Delayed Upgrade Clock