Oracle Corp【ORCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	190.36	-12.09	-5.97	198.1	204.15	189.9	3263
1780590540	202.45	2.6	1.30	192.04	203.375	191.7	6053
1780504140	199.85	-7.2	-3.48	206.8	212	197.92	7040
1780417740	207.05	0	0.00	208.65	212.3	202.3	13877
1780331280	207.05	19.35	10.31	199.4	207.2	193.76	8132
1780072140	187.7	12.58	7.18	182.56	189.08	179.12	10133
1779985740	175.12	12.86	7.93	166.47999	175.18	166	6107
1779899340	162.26	-3.88	-2.33	165.32	165.82	161.82	4115
1779812880	166.13808	-1.14	-0.68	166.78	167.28	164.66999	1143
1779726480	167.28	1	0.60	168.04	168.2	167	1086
1779467340	166.28	3.1	1.90	164.76	169.22	163.19999	2964
1779380940	163.18	4.74	2.99	162.16	165.5	161.76	3676
1779294540	158.44	1.08	0.69	157.13999	159.29	154.69999	4783
1779208140	157.36	-2.58	-1.61	159.62	162.12	156.35	4707
1779121740	159.94	-6.94	-4.16	164.54	165.54	157.8	3168
1778862540	166.88	-3.62	-2.12	165.6	167.31	163.19999	3445
1778776140	170.5	9.14	5.66	161.69999	171.66	158.97999	8127
1778689740	161.36	4.64	2.96	160.1	163.15	158.54	3363
1778603400	156.72	-6.82	-4.17	162.44	165.58	156.66	3313
1778516940	163.54	-2.82	-1.70	165	165.24	161.5	7223
1778257740	166.36	-0.8	-0.48	163.46	167.68	161.5	14506
1778171340	167.16	7.08	4.42	165.47999	170.02	165.41999	5766
1778084940	160.08	3.82	2.44	156.58	161.02	155.65	7133
1777998540	156.26	1.14	0.73	156.54	158.46	153.3	2193
1777912140	155.12	16.54	11.94	148.28	156.57	147.1	14278
1777652940	138.58	0	0.00	138.58	138.58	138.58	0
1777566540	138.58	-1.38	-0.99	139.38	140.91999	137.32	4192
1777480140	139.96	-1.64	-1.16	141.63999	141.78	137.8	5991
1777393740	141.6	-4.6	-3.15	143.86	144.34	136.74	6064
1777307340	146.19999	-0.7	-0.48	146.97999	147.18	143.54	2460
1777048140	146.9	-6.98	-4.54	152.78	154.56	145.82	9215
1776961740	153.88	-5.71	-3.58	156.47999	156.9	149.97999	12407
1776875340	159.59	4.57	2.95	157.56	160.44999	156.06	15018
1776788940	155.02	6.26	4.21	151.78	157.22	150	10613
1776702540	148.76	-2.64	-1.74	147.56	150.82	146.63999	5550
1776443340	151.4	1.76	1.18	152.08	156.36	150.88	13508
1776356940	149.63999	3.52	2.41	147.44	152.9	146.16	13178
1776270540	146.12	8.46	6.15	137.6	146.12	137.6	5222
1776184140	137.66	9.3	7.25	134.1	143.54	134.1	9952
1776097740	128.36	9.86	8.32	117.05	128.54	117.05	3134
1775838540	118.5	-0.78	-0.65	118.18	118.5	114.96	1058
1775752200	119.28	-4.3	-3.48	123.04	123.14	118.32	2786
1775665740	123.58	1.96	1.61	127.96	128.47999	123.25	290
1775579340	121.62	-4.25	-3.38	125.5	126.04	121.62	722
1775492940	125.87	0	0.00	125.87	125.87	125.87	0
1775233740	125.87	0	0.00	125.87	125.87	125.87	0
1775147340	125.87	-0.03	-0.02	123.38	125.87	122.4	285
1775060940	125.9	1.88	1.52	128.22999	129.87	125.38	307
1774974540	124.02	2.12	1.74	121.94	124.02	121.94	561
1774888140	121.9	0.32	0.26	122.64	122.92	121.1	375
1774632540	121.58	-2.82	-2.27	122.98	123.14	120.4	308
1774546140	124.4	-2.18	-1.72	124.84	126.44	124.4	232
1774459740	126.58	-1.32	-1.03	128.41999	129.02	126.13	493
1774373340	127.9	-5.98	-4.47	133.28	134.69999	127.76	616
1774286940	133.88	2.42	1.84	127.38	133.88	127.38	515
1774027740	131.46	-2.86	-2.13	134.24	134.28	129.74	1330
1773941340	134.32	1.18	0.89	132.63999	135.44	130	1480
1773854940	133.13999	-1.32	-0.98	135.24	135.24	132.4	206
1773768540	134.46	-1.14	-0.84	137.44	137.44	134	246
1773682140	135.6	-0.84	-0.62	136.68	137.08	135.5	883
1773422940	136.44	-3.38	-2.42	138	140.06	135.43	2048
1773336540	139.82	-2.04	-1.44	140.58	145.41999	139.24	2656
1773250140	141.86	11.82	9.09	142.68	147.63999	140.84	7896
1773162900	130.04	0.78	0.60	132.76	133.34	127.98	3499
1773076500	129.26	-6.58	-4.84	130.26	131.72	127.37	2791