ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Onward Medical NV

Onward Medical NV (ONWDB)

5.74
-0.14
(-2.38%)
終了 2月23日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401581005.74-0.14-2.385.825.865.74177
17400717005.8800.005.885.885.880
17399853005.88-0.12-2.005.886.01999995.8827
173989890060.23.455.9865.9840
17398125005.800.005.85.85.80
17395533005.800.005.85.85.80
17394669005.8-0.46-7.355.95.925.783241
17393805006.2600.006.266.266.260
17392941006.260.020.326.246.266.24291
17392077006.240.081.306.226.266.212104
17389485006.16-0.18-2.846.286.286.1522055
17388621006.34-0.08-1.256.386.446.342260
17387757006.420.060.946.346.426.34209
17386893006.360.162.586.226.386.22563
17386029006.2-0.22-3.436.26.26.2178
17383437006.420.142.236.326.426.322065
17382573006.28-0.3-4.566.66.66.286870
17381709006.58-0.16-2.377.047.186.519262
17380845006.74-0.06-0.886.76.746.7242
17379981006.80.548.636.886.946.783470
17377389006.2600.006.266.266.260
17376525006.2600.006.266.266.260
17375661006.2600.006.266.266.260
17374797006.260.081.296.266.266.2615
17373933006.180.121.986.186.186.1823
17371341006.0599999-0.18-2.886.05999996.05999996.059999930
17370477006.24-0.18-2.806.226.246.2295
17369613006.420.182.886.466.466.4249
17368749006.2400.006.246.246.240
17367885006.24-0.12-1.896.56.55999996.241938
17365293006.360.46.716.166.76.1412150
17364429005.960.447.975.85.965.74384
17363565005.5199999-0.16-2.825.665.665.51884
17362701005.680.346.375.55999995.725.542537
17361837005.340.020.385.35.365.36589
17359245005.3200.005.325.325.320
17358381005.320.020.385.35.385.31666
17357517005.300.005.35.35.30
17356653005.300.005.35.35.30
17355789005.3-0.17-3.115.35.35.31000
17353197005.47-0.07-1.265.475.475.47850
17352189005.5400.005.545.545.540
17351325005.5400.005.545.545.540
17350461005.540.6513.295.545.545.54100
17349741004.8900.004.894.894.890
17347149004.89-0.03-0.615.045.14.823315
17346285004.9200.004.924.924.920
17345421004.9200.004.924.924.920
17344557004.9200.004.924.924.920
17343693004.9200.004.924.924.920
17341101004.920.091.865.045.044.92443
17340237004.8300.004.834.834.830
17339373004.830.132.774.74.834.7220
17338509004.7-0.06-1.264.714.714.7677
17337645004.7600.004.764.764.760
17335053004.7600.004.764.764.760
17334189004.760.051.174.864.864.76324
17333325004.70500.004.7054.7054.7050
17332461004.705-0.02-0.324.74.7054.73500
17331597004.720.030.644.724.734.6449999568
17329005004.69-0.06-1.264.694.694.69120
17328141004.7500.004.754.754.750
17327277004.750.030.534.754.754.732357
17326413004.725-0.05-0.944.834.874.6954999
17325549004.76999990.010.214.76999994.80999994.7699999473
17322957004.760.122.594.684.764.66725
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock