OMV Ag【OMVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145740	56.3	0.4	0.72	55.9	56.3	55.65	1574
1781886540	55.9	0.25	0.45	56.2	56.2	55.65	547
1781800140	55.65	-0.9	-1.59	56.35	56.45	55.65	1628
1781713740	56.55	0.75	1.34	55.4	56.7	55.4	642
1781627340	55.8	0.05	0.09	55.55	55.8	55.1	1558
1781540880	55.75	-2.5	-4.29	56.85	56.85	55.6	757
1781281740	58.25	-0.1	-0.17	57.7	58.65	57.5	533
1781195340	58.35	0.58	1.00	57.95	58.65	57.8	1737
1781108940	57.775	-0.33	-0.56	58.05	58.05	56.7	1928
1781022540	58.1	-1.1	-1.86	58.85	59.3	57.925	809
1780936140	59.2	-4.15	-6.55	60.35	60.35	58.85	1009
1780676940	63.35	0.5	0.80	63.45	63.9	62.7	43927
1780590540	62.85	-1.45	-2.26	63.4	63.5	62.725	3515
1780504140	64.3	1.1	1.74	63.85	64.3	63.45	7249
1780417740	63.2	0.5	0.80	62.3	63.425	62.275	3704
1780331280	62.7	1.3	2.12	62.25	62.85	62.175	3403
1780072140	61.4	0.3	0.49	61.4	61.85	61.3	1348
1779985740	61.1	-0.85	-1.37	61.65	61.65	60.95	3976
1779899340	61.95	-1.1	-1.74	62.65	62.7	61.95	1441
1779812880	63.05	0.4	0.64	62.9	63.5	62.45	2508
1779726480	62.65	0.15	0.24	62.2	62.8	62.1	1100
1779467340	62.5	-0.78	-1.22	63	63.1	62.35	3497
1779380940	63.275	0.17	0.28	63.05	63.8	62.825	2101
1779294540	63.1	-0.7	-1.10	63.9	64.175	63	1327
1779208140	63.8	0.3	0.47	64.05	64.4	63.65	1568
1779121740	63.5	0.88	1.40	63.2	63.5	62.2	2045
1778862540	62.625	1.03	1.66	61.8	62.8	61.8	2603
1778776140	61.6	0.55	0.90	61.35	61.7	61.35	1063
1778689740	61.05	0.35	0.58	60.75	61.2	60.6	2907
1778603400	60.7	0.45	0.75	60.85	61.2	60.45	2677
1778516940	60.25	-0.2	-0.33	60.35	60.45	60.05	1703
1778257740	60.45	0.15	0.25	60.6	60.6	60	3222
1778171340	60.3	-0.48	-0.78	59.9	60.45	59.85	2169
1778084940	60.775	-0.78	-1.26	61.5	61.5	59.45	5575
1777998540	61.55	0.88	1.44	61.45	61.75	61.25	1296
1777912140	60.675	0.22	0.37	60.45	61.2	60.1	2277
1777652940	60.45	0	0.00	60.45	60.45	60.45	0
1777566540	60.45	0.58	0.96	60.65	60.95	60.1	2372
1777480140	59.875	0.67	1.14	59.65	60.4	59.45	3033
1777393740	59.2	0.85	1.46	59.1	59.8	58.7	2565
1777307340	58.35	0.05	0.09	58.4	58.55	58.025	1561
1777048140	58.3	-0.1	-0.17	58.8	59	58.15	3355
1776961740	58.4	1	1.74	57.9	58.6	57.8	5672
1776875340	57.4	-0.2	-0.35	57.9	58.15	57.3	2043
1776788940	57.6	0.3	0.52	57.375	57.7	57.25	1678
1776702540	57.3	0.65	1.15	57.55	58.05	57.3	2335
1776443340	56.65	-1.9	-3.25	58.3	58.45	56.05	5691
1776356940	58.55	0.38	0.64	57.95	58.7	57.75	1713
1776270540	58.175	-0.78	-1.31	58.75	58.75	58.05	2148
1776184140	58.95	-0.4	-0.67	59.35	59.7	58.75	3916
1776097740	59.35	0.15	0.25	59.95	60.25	58.95	3351
1775838540	59.2	-1.2	-1.99	59.85	60	58.8	425
1775752200	60.4	-0.4	-0.66	61.35	61.35	59.05	4999
1775665740	60.8	-2.35	-3.72	60.75	61.2	59.8	7139
1775579340	63.15	0.2	0.32	63.15	63.25	62.525	851
1775492940	62.95	0	0.00	62.95	62.95	62.95	0
1775233740	62.95	0	0.00	62.95	62.95	62.95	0
1775147340	62.95	1.5	2.44	62.65	63	62.1	2863
1775060940	61.45	-1.25	-1.99	62	62.9	61.35	1175
1774974540	62.7	-0.05	-0.08	62.25	63.275	62	2203
1774888140	62.75	1.05	1.70	62.2	62.85	62.2	2352
1774632540	61.7	-0.1	-0.16	61.5	61.75	60.6	1785
1774546140	61.8	1.05	1.73	61.2	61.8	60.9	3476
1774459740	60.75	0.7	1.17	60.1	61.1	60.1	2388
1774373340	60.05	1.45	2.47	58.8	60.1	58.8	739
1774286940	58.6	1.45	2.54	57.45	59.2	56.175	4521