
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740417300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1740158100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1740071700 | 15.1 | 0.18 | 1.21 | 15 | 15.1 | 15 | 305 |
1739985300 | 14.92 | -0.24 | -1.58 | 14.92 | 14.92 | 14.92 | 352 |
1739898900 | 15.16 | 0.14 | 0.93 | 15.16 | 15.16 | 15.16 | 50 |
1739812500 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
1739553300 | 15.02 | 0.12 | 0.81 | 15.18 | 15.18 | 15 | 1026 |
1739466900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1739380500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1739294100 | 14.9 | -0.12 | -0.80 | 14.9 | 14.9 | 14.9 | 55 |
1739207700 | 15.02 | -0.23 | -1.51 | 15.02 | 15.02 | 15.02 | 151 |
1738948500 | 15.25 | 0.37 | 2.49 | 15.25 | 15.25 | 15.25 | 120 |
1738862100 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1738775700 | 14.88 | 0.02 | 0.13 | 14.88 | 14.88 | 14.88 | 27 |
1738689300 | 14.86 | 0.03 | 0.20 | 14.86 | 14.86 | 14.86 | 7 |
1738602900 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
1738343700 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
1738257300 | 14.83 | 0.15 | 1.02 | 14.83 | 14.83 | 14.83 | 2 |
1738170900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1738084500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1737998100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1737738900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1737652500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1737566100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1737479700 | 14.68 | -0.1 | -0.68 | 14.68 | 14.68 | 14.68 | 42 |
1737393300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
1737134100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
1737047700 | 14.78 | -0.06 | -0.40 | 14.78 | 14.78 | 14.78 | 89 |
1736961300 | 14.84 | 0.06 | 0.41 | 14.84 | 14.84 | 14.84 | 158 |
1736874900 | 14.78 | -0.02 | -0.14 | 14.8 | 14.8 | 14.7 | 360 |
1736788500 | 14.8 | 0.02 | 0.14 | 14.8 | 14.8 | 14.8 | 228 |
1736529300 | 14.78 | -0.02 | -0.14 | 14.86 | 14.86 | 14.78 | 53 |
1736442900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1736356500 | 14.8 | -0.02 | -0.13 | 14.88 | 14.88 | 14.8 | 149 |
1736270100 | 14.82 | 0.44 | 3.06 | 14.66 | 14.82 | 14.66 | 664 |
1736183700 | 14.38 | -0.46 | -3.10 | 14.84 | 14.84 | 14.38 | 537 |
1735924500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 51 |
1735838100 | 14.84 | 0.02 | 0.13 | 14.9 | 14.9 | 14.84 | 154 |
1735751700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1735665300 | 14.82 | 0.12 | 0.82 | 14.8 | 14.9 | 14.8 | 351 |
1735578900 | 14.7 | 0.2 | 1.38 | 14.64 | 14.72 | 14.64 | 537 |
1735319700 | 14.5 | 0.1 | 0.69 | 14.4 | 14.62 | 14.34 | 2080 |
1735218900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1735132500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1735046100 | 14.4 | 0 | 0.00 | 14.38 | 14.4 | 14.38 | 125 |
1734974100 | 14.4 | 0 | 0.00 | 14.38 | 14.42 | 14.38 | 626 |
1734714900 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 32 |
1734628500 | 14.36 | -0.14 | -0.97 | 14.31 | 14.36 | 14.3 | 152 |
1734542100 | 14.5 | 0.23 | 1.61 | 14.32 | 14.5 | 14.15 | 1647 |
1734455700 | 14.27 | 0.29 | 2.07 | 14.08 | 14.27 | 14.08 | 434 |
1734369300 | 13.98 | -0.16 | -1.13 | 14.08 | 14.08 | 13.68 | 946 |
1734110100 | 14.14 | -0.26 | -1.81 | 14 | 14.14 | 13.74 | 685 |
1734023700 | 14.4 | -0.04 | -0.28 | 14.28 | 14.44 | 14.28 | 596 |
1733937300 | 14.44 | -0.26 | -1.77 | 14.7 | 14.7 | 14.44 | 204 |
1733850900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733764500 | 14.7 | -0.18 | -1.21 | 14.82 | 14.82 | 14.7 | 154 |
1733505300 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1733418900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1733332500 | 14.88 | 0.04 | 0.27 | 14.8 | 14.89 | 14.8 | 290 |
1733246100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733159700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1732900500 | 14.84 | -0.04 | -0.27 | 14.84 | 14.84 | 14.84 | 5 |
1732814100 | 14.88 | 0.08 | 0.54 | 14.88 | 14.88 | 14.88 | 17 |
1732727700 | 14.8 | 0 | 0.00 | 14.88 | 14.88 | 14.8 | 186 |
1732641300 | 14.8 | 0.18 | 1.23 | 14.8 | 14.8 | 14.8 | 23 |
1732554900 | 14.62 | -0.18 | -1.22 | 14.38 | 14.76 | 14.38 | 1685 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約