Nyesa Valores Corporacion SA【NYEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	0.004	0	0.00	0.0039	0.004	0.0039	154091
1781281740	0.004	-0.0003	-6.98	0.0043	0.0043	0.004	91744
1781195340	0.0043	0.0002	4.88	0.0043	0.0043	0.0043	242520
1781108940	0.0041	-0.0002	-4.65	0.0041	0.0041	0.0041	33010
1781022540	0.0043	0	0.00	0.0043	0.0043	0.0043	49200
1780936140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780676940	0.0043	0	0.00	0.0043	0.0043	0.0043	81900
1780590540	0.0043	-0.0001	-2.27	0.0043	0.0043	0.0043	171718
1780504140	0.0044	-0.0002	-4.35	0.0044	0.0044	0.0044	16870
1780417740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780331340	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780072140	0.0046	0.0001	2.22	0.0046	0.0046	0.0046	2620
1779985740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779899340	0.0045	-0.0003	-6.25	0.0045	0.0045	0.0045	2
1779812880	0.0047999	-0.0001	-2.04	0.0047999	0.0047999	0.0047999	3
1779726540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779467340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779380940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779294540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779208140	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779121740	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778862540	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0049	8
1778776140	0.005	0	0.00	0.005	0.005	0.005	0
1778689740	0.005	0	0.00	0.005	0.005	0.005	0
1778603340	0.005	0	0.00	0.005	0.005	0.005	0
1778516940	0.005	0	0.00	0.005	0.005	0.005	0
1778257740	0.005	-5.0E-5	-0.99	0.005	0.005	0.005	36
1778171340	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1778084940	0.00505	-5.0E-5	-0.98	0.0051	0.0051	0.00505	42400
1777998540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777912140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777652940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777566540	0.0051	0	0.00	0.0051	0.0051	0.0051	255940
1777480140	0.0051	0	0.00	0.0051	0.0051	0.0051	49040
1777393740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777307340	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	46
1777048140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776961740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776875340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776788940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776702540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776443340	0.0052	0	0.00	0.0051	0.0052	0.0051	363660
1776356940	0.0052	0	0.00	0.005	0.0052	0.005	338533
1776270540	0.0052	-0.0005	-8.77	0.0053	0.0054	0.0052	959604
1776184140	0.0057	0.0002	3.64	0.0054	0.0059	0.0054	890106
1776097740	0.0055	0.0002	3.77	0.0055	0.0055	0.0055	220000
1775838540	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	49140
1775752200	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	350400
1775665740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1775579340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1775492940	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1775233740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1775147340	0.0054	0	0.00	0.0054	0.0054	0.0054	69510
1775060940	0.0054	0	0.00	0.0054	0.0054	0.0054	168160
1774974540	0.0054	0	0.00	0.0054	0.0054	0.0054	152080
1774888140	0.0054	0	0.00	0.0054	0.0054	0.0054	48920
1774632540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1774546140	0.0054	0	0.00	0.0054	0.0054	0.0054	331140
1774459740	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	508649
1774373340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774286940	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	366520
1774027740	0.0054	0	0.00	0.0054	0.0054	0.0054	8490
1773941340	0.0054	-0.0002	-3.57	0.0054	0.0056	0.0054	117780
1773854940	0.0056	-0.0002	-3.45	0.0057999	0.0057999	0.0054	571211
1773768540	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0056	1875946
1773644400	0.006	0	0.00	0.006	0.006	0.006	0