NewPrinces Spa【NWLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	15.12	0.23	1.54	15	15.16	14.92	6267
1781800140	14.89	-0.33	-2.17	15.26	15.26	14.6	7628
1781713740	15.22	-0.14	-0.92	15.37	15.4	15.13	5336
1781627340	15.3614	0.01	0.07	15.38	15.41	15.16	12483
1781540880	15.35	-0.2	-1.29	15.78	15.825	15.31	11501
1781281740	15.55	0.14	0.91	15.61	15.68	15.35	5310
1781195340	15.41	0.14	0.92	15.25	15.46	15.155	7649
1781108940	15.27	0.29	1.94	15.23	15.29	15.05	6204
1781022540	14.98	-0.1	-0.66	15.07	15.18	14.85	11319
1780936140	15.08	-0.19	-1.24	15.11	15.49	15.05	18121
1780676940	15.27	0.15	0.96	15.3	15.49	15.16	14650
1780590540	15.125	0.11	0.70	15.06	15.32	15.06	10229
1780504140	15.02	0	0.00	15.05	15.26	14.94	66403
1780417740	15.02	0.06	0.40	15.2	15.23	14.9	31696
1780331280	14.96	-0.54	-3.48	15.42	15.49	14.95	6231
1780072140	15.5	-0.23	-1.43	15.865	15.95	15.47	12048
1779985740	15.725	0.11	0.67	15.55	15.73	15.43	5831
1779899340	15.62	0.21	1.36	15.6	15.64	15.385	7045
1779812880	15.41	-0.39	-2.47	15.685	15.7	15.38	7425
1779726480	15.8	0.32	2.07	15.8	15.87	15.71	2970
1779467340	15.48	-0.61	-3.77	16	16	15.42	9174
1779380940	16.086929	-0.13	-0.82	16.17	16.32	16.059999	7506
1779294540	16.219999	0.02	0.12	16.18	16.28	15.88	15746
1779208140	16.2	-0.28	-1.70	16.77	16.77	15.805	12901
1779121740	16.48	-0.15	-0.90	16.579999	16.86	16.46	22073
1778862540	16.629999	-0.66	-3.82	17.03	17.03	16.09	8090
1778776140	17.29	0.86	5.27	16.469999	17.39	16.43	11142
1778689740	16.425	-0.45	-2.64	16.629999	16.774999	16.1	11447
1778603400	16.87	0.27	1.63	16.75	16.96	16.329999	9502
1778516940	16.6	0.1	0.61	16.629999	16.88	16.469999	9509
1778257740	16.49893	0.07	0.45	16.469999	16.59	16.219999	6524
1778171340	16.42447	-0.05	-0.28	16.5	16.504999	16	11311
1778084940	16.469999	0.65	4.11	15.9	16.649999	15.9	17393
1777998540	15.82	0.23	1.51	16.739999	16.739999	15.66	19913
1777912140	15.585	-1.49	-8.70	16.649999	17.11	15.58	7276
1777652940	17.07	0	0.00	17.07	17.07	17.07	0
1777566540	17.07	-0.2	-1.14	17.19	17.19	16.37	11849
1777480140	17.26766	-0.37	-2.11	17.43	17.6	17.14	11281
1777393740	17.64	-0.11	-0.63	17.74	17.74	17.51	2123
1777307340	17.75186	0.12	0.69	17.76	17.98	17.72	5126
1777048140	17.63	0.44	2.56	17.3	17.64	17.28	2613
1776961740	17.19	-0.29	-1.66	17.37	17.71	17.19	5130
1776875340	17.48	0	0.01	17.61	17.84	17.44	3676
1776788940	17.47756	-0.55	-3.06	17.91	17.98	17.355	7636
1776702540	18.03	-0.23	-1.26	18.5	18.52	17.9	3160
1776443340	18.26	0.23	1.28	17.92	18.45	17.92	4641
1776356940	18.03	-0.38	-2.06	18.39	18.39	18.02	7009
1776270540	18.41	0.07	0.35	18.31	18.58	18.26	3107
1776184140	18.345	0.77	4.35	17.77	18.4	17.77	5690
1776097740	17.58	-0.5	-2.77	17.68	17.705	17.18	11163
1775838540	18.08	0.76	4.39	17.43	18.09	17.28	5989
1775752200	17.32	-0.89	-4.89	17.4	17.4	16.9	4284
1775665740	18.21	0.75	4.30	17.45	18.3	17.28	14482
1775579340	17.46	2.45	16.32	16	17.74	16	32202
1775492940	15.01	0	0.00	15.01	15.01	15.01	0
1775233740	15.01	0	0.00	15.01	15.01	15.01	0
1775147340	15.01	-0.99	-6.19	15.72	16.2	13.92	78432
1775060940	16	-4.8	-23.08	20.15	20.15	15.68	37977
1774974540	20.8	1.7	8.90	20.7	21.4	19.54	39040
1774888140	19.1	0.5	2.69	18.38	19.14	18.38	6746
1774632540	18.6	-0.32	-1.69	18.74	18.8	18.24	6972
1774546140	18.92	0.18	0.96	18.6	18.94	18.47	4987
1774459740	18.74	0.52	2.85	18.16	18.76	18.16	7490
1774373340	18.22	0.64	3.64	17.18	18.24	17.18	9239
1774286940	17.58	0.58	3.41	16.86	17.64	16.36	11449