Norske Skog ASA【NSKOGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	45.25	-1.65	-3.52	46.35	46.35	44.35	21920
1781022540	46.9	4.25	9.96	45.4	46.95	45.4	46409
1780936140	42.65	-0.6	-1.39	42.65	43.2	42.45	4930
1780676940	43.25	-0.6	-1.37	43.65	43.775	42.65	8218
1780590540	43.85	-0.3	-0.68	44.15	44.275	43.45	9345
1780504140	44.15	0.7	1.61	42.8	44.25	42.8	4821
1780417740	43.45	0	0.00	42.85	43.45	42.85	1149
1780331280	43.45	-0.85	-1.92	43.95	44	43.45	28806
1780072140	44.3	-1.5	-3.28	45.7	45.7	44.3	7657
1779985740	45.8	2.1	4.81	45.3	45.8	44.75	5217
1779899340	43.7	-1	-2.24	45.25	45.25	43.15	4528
1779812880	44.7	-0.1	-0.22	45	45.4	44.7	4645
1779726540	44.8	0	0.00	44.8	44.8	44.8	0
1779467340	44.8	0.1	0.22	45.55	45.55	44.6	2649
1779380940	44.7	-0.45	-1.00	45.6	46.35	44.7	4969
1779294540	45.15	0.1	0.22	45.15	45.4	45	4427
1779208140	45.05	0.75	1.69	44.75	45.4	44.75	6837
1779121740	44.3	0.7	1.61	43.1	44.5	42.65	4859
1778862540	43.6	-0.85	-1.91	44.2	44.4	43.3	3809
1778776140	44.45	0	0.00	44.45	44.45	44.45	0
1778689740	44.45	0.65	1.48	43.5	44.45	43.5	6228
1778603400	43.8	-1.25	-2.77	44.85	45.125	43.8	3525
1778516940	45.05	-0.95	-2.07	45.45	45.45	44.575	6906
1778257740	46	0.8	1.77	44.75	46	44.6478	7379
1778171340	45.2	0.43	0.95	44.9	45.9	44.9	9074
1778084940	44.775	0.27	0.62	45.3	45.775	44.35	21128
1777998540	44.5	-1.5	-3.26	45.1	45.275	44.3	15913
1777912140	46	-0.6	-1.29	46.35	46.575	45.5	8372
1777652940	46.6	0	0.00	46.6	46.6	46.6	0
1777566540	46.6	-1.2	-2.51	47.75	47.9	46.15	7569
1777480140	47.8	0.05	0.10	48.1	48.3	47.4	8113
1777393740	47.75	-0.13	-0.26	47.9	48.45	47	15797
1777307340	47.875	4.08	9.30	45	49.95	45	33846
1777048140	43.8	4.9	12.60	40.3	45.7	40.1	59622
1776961740	38.9	-0.5	-1.27	38.9	39.725	38.7	5015
1776875340	39.4	-0.75	-1.87	39.75	40.175	38.85	7728
1776788940	40.15	0.65	1.65	39.3	40.25	39.3	12257
1776702540	39.5	-1.05	-2.59	40.6	40.625	39.25	13029
1776443340	40.55	-2.95	-6.78	42.05	42.3	40.55	40886
1776356940	43.5	0.75	1.75	43.1	43.5	42	136696
1776270540	42.75	0.85	2.03	41.85	43.95	41.05	18326
1776184140	41.9	2.4	6.08	39.75	41.9	39.7	32994
1776097740	39.5	1.8	4.77	39.05	39.95	38.45	14612
1775838540	37.7	0.6	1.62	37.7	38.1	37.5	17801
1775752200	37.1	-0.4	-1.07	37.65	37.8	37	3477
1775665740	37.5	-1	-2.60	38.45	38.45	37.3	4028
1775579340	38.5	-1.05	-2.65	39.15	39.7	38.5	5154
1775492940	39.55	0	0.00	39.55	39.55	39.55	0
1775233740	39.55	0	0.00	39.55	39.55	39.55	0
1775147340	39.55	0	0.00	39.55	39.55	39.55	0
1775060940	39.55	1.05	2.73	38.5	39.55	38.25	7976
1774974540	38.5	0.8	2.12	37.6	38.9	37.2	25381
1774888140	37.7	0.35	0.94	36.9	37.85	36.9	15309
1774632540	37.35	-0.6	-1.58	38.1	38.1	37	12474
1774546140	37.95	1.05	2.85	37.125	38.3	36.9	11500
1774459740	36.9	4.2	12.84	34.9	37.5	34.9	57896
1774373340	32.7	1.25	3.97	31.4	33.2	31.275	9644
1774286940	31.45	-0.4	-1.26	30.85	31.7	30.45	12326
1774027740	31.85	-0.8	-2.45	32.65	32.65	31.75	2387
1773941340	32.65	-0.05	-0.15	32.5	32.799999	32.35	5809
1773854940	32.7	-0.6	-1.80	33.4	33.525	32.5	3821
1773768540	33.299999	-0.35	-1.04	32.674999	33.4	32.2	11737
1773682140	33.65	-0.8	-2.32	34.4	34.6	33.35	36135
1773422940	34.45	1.75	5.35	33.299999	35.15	32.9	49535
1773336540	32.7	0	0.00	32.25	33.35	32.25	7648
1773250140	32.7	1.95	6.34	30.9	32.85	30.9	9670