Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737479700 | 573.6 | 22.3 | 4.04 | 565 | 576.9 | 556.65 | 472202 |
| 1737393300 | 551.29999 | -24.3 | -4.22 | 571.29999 | 578.5 | 550.1 | 341574 |
| 1737134100 | 575.6 | -26.1 | -4.34 | 615.9 | 615.9 | 572.5 | 1066454 |
| 1737047700 | 601.7 | -3.3 | -0.55 | 618.79999 | 618.79999 | 596 | 498104 |
| 1736961300 | 605 | 12.7 | 2.14 | 578.5 | 606.1 | 575.4 | 485753 |
| 1736874900 | 592.29999 | -20.8 | -3.39 | 627.2 | 627.2 | 588.9 | 937422 |
| 1736788500 | 613.1 | -19.2 | -3.04 | 646.1 | 646.1 | 612.6 | 326344 |
| 1736529300 | 632.29999 | 2.3 | 0.37 | 643.9 | 643.9 | 626.9 | 499746 |
| 1736442900 | 630 | 10.5 | 1.69 | 606 | 631.29999 | 606 | 196522 |
| 1736356500 | 619.5 | 16.7 | 2.77 | 615.1 | 630.29999 | 607 | 616039 |
| 1736270100 | 602.79999 | -15.5 | -2.51 | 606.1 | 630.5 | 600.5 | 653263 |
| 1736183700 | 618.29999 | -19.2 | -3.01 | 649.9 | 649.9 | 615.54999 | 347124 |
| 1735924500 | 637.5 | -1.3 | -0.20 | 651.29999 | 651.29999 | 626.29999 | 309663 |
| 1735838100 | 638.79999 | 14.6 | 2.34 | 612 | 640.6 | 612 | 359380 |
| 1735751700 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1735665300 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1735578900 | 624.2 | -11.7 | -1.84 | 624 | 637.5 | 615.5 | 367586 |
| 1735319700 | 635.9 | 13.3 | 2.14 | 632 | 645.5 | 626.4 | 368628 |
| 1735233300 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1735146900 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1735060500 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1734974100 | 622.6 | 33.4 | 5.67 | 615 | 648.9 | 611.79999 | 803453 |
| 1734714900 | 589.2 | -154 | -20.72 | 730 | 746.1 | 527.2 | 3510606 |
| 1734628500 | 743.2 | -28.4 | -3.68 | 790.8 | 790.8 | 738.8 | 418208 |
| 1734542100 | 771.6 | 1.7 | 0.22 | 789.1 | 789.1 | 760.6 | 225662 |
| 1734455700 | 769.9 | -7.4 | -0.95 | 757.9 | 774.3 | 757.8 | 533398 |
| 1734369300 | 777.3 | 23.3 | 3.09 | 735.2 | 782.2 | 735.2 | 321316 |
| 1734110100 | 754 | -30.5 | -3.89 | 775.1 | 775.1 | 743.9 | 412206 |
| 1734023700 | 784.5 | -5.8 | -0.73 | 810 | 810 | 772.4 | 291401 |
| 1733937300 | 790.3 | 7.8 | 1.00 | 802 | 802 | 773.1 | 289270 |
| 1733850900 | 782.5 | 0.2 | 0.03 | 801.8 | 801.8 | 782.5 | 353047 |
| 1733764500 | 782.3 | -3.2 | -0.41 | 765.9 | 805.1 | 765.9 | 353537 |
| 1733505300 | 785.5 | 14.5 | 1.88 | 790.2 | 790.2 | 772.1 | 280126 |
| 1733418900 | 771 | -9 | -1.15 | 799.5 | 799.5 | 761.1 | 357003 |
| 1733332500 | 780 | -2.3 | -0.29 | 801.8 | 801.8 | 768 | 570137 |
| 1733246100 | 782.3 | 6.5 | 0.84 | 795.1 | 795.1 | 776.4 | 541335 |
| 1733159700 | 775.8 | 18.5 | 2.44 | 776.2 | 779.6 | 751 | 458552 |
| 1732900500 | 757.3 | 9.7 | 1.30 | 745 | 757.3 | 741.6 | 244024 |
| 1732814100 | 747.6 | 4.2 | 0.56 | 735 | 756.5 | 735 | 226553 |
| 1732727700 | 743.4 | -15.4 | -2.03 | 743 | 777.7 | 743 | 321616 |
| 1732641300 | 758.8 | 13.4 | 1.80 | 760 | 780.1 | 740.5 | 540278 |
| 1732554900 | 745.4 | -5.5 | -0.73 | 765 | 765 | 740 | 478025 |
| 1732295700 | 750.9 | 29.1 | 4.03 | 715.2 | 750.9 | 715.2 | 416006 |
| 1732209300 | 721.8 | -16.3 | -2.21 | 756.5 | 756.5 | 718.6 | 231709 |
| 1732122900 | 738.1 | 13.1 | 1.81 | 743.1 | 743.1 | 724.9 | 269592 |
| 1732036500 | 725 | 18.7 | 2.65 | 709.6 | 725.3 | 697.8 | 513554 |
| 1731950100 | 706.3 | -4.7 | -0.66 | 693.3 | 719.7 | 693.3 | 604020 |
| 1731690900 | 711 | -40.3 | -5.36 | 733.3 | 751.3 | 710.9 | 445234 |
| 1731604500 | 751.3 | -4.7 | -0.62 | 758.6 | 759.4 | 746.7 | 346621 |
| 1731518100 | 756 | 7.1 | 0.95 | 750.3 | 758.9 | 743.2 | 407156 |
| 1731431700 | 748.9 | -25 | -3.23 | 790.4 | 790.4 | 743.3 | 240014 |
| 1731345300 | 773.9 | 28.2 | 3.78 | 745 | 774.9 | 745 | 337061 |
| 1731086100 | 745.7 | 15.7 | 2.15 | 745.6 | 757.3 | 714.4 | 565233 |
| 1730999700 | 730 | -19.5 | -2.60 | 765.1 | 765.1 | 710.1 | 387974 |
| 1730913300 | 749.5 | 4.1 | 0.55 | 764.6 | 811.7 | 741 | 480294 |
| 1730826900 | 745.4 | -7.2 | -0.96 | 771.4 | 771.4 | 736.6 | 327413 |
| 1730740500 | 752.6 | -16.3 | -2.12 | 785 | 785 | 748.5 | 286787 |
| 1730481300 | 768.9 | 5.8 | 0.76 | 782.1 | 782.1 | 763.6 | 157488 |
| 1730394900 | 763.1 | -8.4 | -1.09 | 752.3 | 790.8 | 751.3 | 688939 |
| 1730308500 | 771.5 | 2.7 | 0.35 | 750.1 | 781.2 | 726.3 | 562896 |
| 1730222100 | 768.8 | -1.8 | -0.23 | 789.2 | 789.2 | 768.8 | 536658 |
| 1730135700 | 770.6 | -13.7 | -1.75 | 802.3 | 802.3 | 770.2 | 391030 |
| 1729872900 | 784.3 | -3.3 | -0.42 | 806.2 | 806.2 | 775.8 | 265600 |
| 1729786500 | 787.6 | -9.2 | -1.15 | 815 | 815 | 787.6 | 315113 |
| 1729700100 | 796.8 | -4.2 | -0.52 | 798.7 | 805.4 | 795.9 | 135970 |
| 1729613700 | 801 | -6.6 | -0.82 | 807.1 | 807.1 | 790.7 | 225183 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
