Nordic Financials ASA【NOFINO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782975600	1.7346	1.7346	1.7346	1.7346
1782889200	1.7346	1.7346	1.7346	1.7346
1782802800	1.7346	1.7346	1.7346	1.7346
1782716400	1.7346	1.7346	1.7346	1.7346
1782457200	1.7346	1.7346	1.7346	1.7346
1782370800	1.7346	1.7346	1.7346	1.7346
1782284400	1.7346	1.7346	1.7346	1.7346
1782198000	1.7346	1.7346	1.7346	1.7346
1782111600	1.7346	1.7346	1.7346	1.7346
1781852400	1.7346	1.7346	1.7346	1.7346
1781766000	1.7346	1.7346	1.7346	1.7346
1781679600	1.7346	1.7346	1.7346	1.7346
1781593200	1.7346	1.7346	1.7346	1.7346
1781506800	1.7346	1.7346	1.7346	1.7346
1781247600	1.7346	1.7346	1.7346	1.7346
1781161200	1.7346	1.7346	1.7346	1.7346
1781074800	1.7346	1.7346	1.7346	1.7346
1780988400	1.7346	1.7346	1.7346	1.7346
1780902000	1.7346	1.7346	1.7346	1.7346
1780642800	1.7346	1.7346	1.7346	1.7346
1780556400	1.7346	1.7346	1.7346	1.7346
1780470000	1.7346	1.7346	1.7346	1.7346
1780383600	1.7346	1.7346	1.7346	1.7346
1780297200	1.7346	1.7346	1.7346	1.7346
1780038000	1.7346	1.7346	1.7346	1.7346
1779951600	1.7346	1.7346	1.7346	1.7346
1779865200	1.7346	1.7346	1.7346	1.7346
1779778800	1.7346	1.7346	1.7346	1.7346
1779692400	1.7346	1.7346	1.7346	1.7346
1779433200	1.7346	1.7346	1.7346	1.7346
1779346800	1.7346	1.7346	1.7346	1.7346
1779260400	1.7346	1.7346	1.7346	1.7346
1779174000	1.7346	1.7346	1.7346	1.7346
1779087600	1.7346	1.7346	1.7346	1.7346
1778828400	1.7346	1.7346	1.7346	1.7346
1778742000	1.7346	1.7346	1.7346	1.7346
1778655600	1.7346	1.7346	1.7346	1.7346
1778569200	1.7346	1.7346	1.7346	1.7346
1778482800	1.7346	1.7346	1.7346	1.7346
1778223600	1.7346	1.7346	1.7346	1.7346
1778137200	1.7346	1.7346	1.7346	1.7346
1778050800	1.7346	1.7346	1.7346	1.7346
1777964400	1.7346	1.7346	1.7346	1.7346
1777878000	1.7346	1.7346	1.7346	1.7346
1777618800	1.7346	1.7346	1.7346	1.7346
1777532400	1.7346	1.7346	1.7346	1.7346
1777446000	1.7346	1.7346	1.7346	1.7346
1777359600	1.7346	1.7346	1.7346	1.7346
1777273200	1.7346	1.7346	1.7346	1.7346
1777014000	1.7346	1.7346	1.7346	1.7346
1776927600	1.7346	1.7346	1.7346	1.7346
1776841200	1.7346	1.7346	1.7346	1.7346
1776754800	1.7346	1.7346	1.7346	1.7346
1776668400	1.7346	1.7346	1.7346	1.7346
1776409200	1.7346	1.7346	1.7346	1.7346
1776322800	1.7346	1.7346	1.7346	1.7346
1776236400	1.7346	1.7346	1.7346	1.7346
1776150000	1.7346	1.7346	1.7346	1.7346
1776063600	1.7346	1.7346	1.7346	1.7346
1775804400	1.7346	1.7346	1.7346	1.7346
1775718000	1.7346	1.7346	1.7346	1.7346
1775631600	1.7346	1.7346	1.7346	1.7346
1775545200	1.7346	1.7346	1.7346	1.7346
1775458800	1.7346	1.7346	1.7346	1.7346
1775199600	1.7346	1.7346	1.7346	1.7346