Nobia AB【NOBIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	13.97	0.02	0.14	14.4	14.4	13.97	16396
1781281740	13.95	0.12	0.87	14.29	14.46	13.91	24431
1781195340	13.83	-0.5	-3.49	14.22	14.28	13.7	29089
1781108940	14.33	-0.3	-2.05	14.685	14.845	14.31	42692
1781022540	14.63	-0.12	-0.81	14.68	14.86	14.61	19403
1780936140	14.75	-0.15	-1.01	14.83	14.83	14.54	93565
1780676940	14.9	0.2	1.36	14.75	15.42	14.735	71853
1780590540	14.7	-0.12	-0.81	14.75	14.86	14.355	68133
1780504140	14.82	0.16	1.09	14.655	15.055	14.58	37524
1780417740	14.66	-0.32	-2.14	15.22	15.31	14.54	30178
1780331280	14.98	-0.91	-5.73	15.53	15.53	14.89	105232
1780072140	15.89	-0.31	-1.91	16.05	16.14	15.76	19426
1779985740	16.2	-0.45	-2.70	16.579999	16.579999	15.86	26846
1779899340	16.649999	-0.01	-0.06	16.82	16.82	16.6	24564
1779812880	16.66	-0.37	-2.17	16.89	16.89	16.66	40605
1779726480	17.03	-0.07	-0.41	17.31	17.44	17.03	18405
1779467340	17.1	-0.07	-0.41	17.22	17.22	17.005	34844
1779380940	17.17	-0.45	-2.55	17.47	17.49	17.1	40765
1779294540	17.62	0.44	2.56	17.17	17.64	16.93	28184
1779208140	17.18	0.2	1.18	17.05	17.885	17.05	17940
1779121740	16.98	-0.36	-2.08	17.12	17.12	16.579999	24110
1778862540	17.34	-0.76	-4.20	18.12	18.12	17.324	30117
1778776140	18.1	0	0.00	18.1	18.1	18.1	0
1778689740	18.1	0.06	0.34	18.414	18.44	18	5568
1778603400	18.038	16.23	897.68	17.44	18.6	17.42	11116
1778516940	1.808	0.09	5.12	1.784	1.826	1.755	330372
1778257740	1.72	-0.06	-3.59	1.766	1.777	1.72	136612
1778171340	1.784	-0.03	-1.55	1.836	1.836	1.782	127659
1778084940	1.812	0.06	3.42	1.762	1.856	1.762	161000
1777998540	1.752	0.06	3.55	1.69	1.772	1.69	355772
1777912140	1.692	-0.03	-1.86	1.766	1.766	1.686	321684
1777652940	1.724	0	0.00	1.724	1.724	1.724	0
1777566540	1.724	-0.02	-0.92	1.772	1.777	1.724	102176
1777480140	1.74	0.02	0.93	1.786	1.81	1.722	449203
1777393740	1.724	0.01	0.82	1.702	1.746	1.694	99850
1777307340	1.71	-0.03	-1.72	1.745	1.762	1.71	130472
1777048140	1.74	-0.05	-2.58	1.762	1.782	1.74	62566
1776961740	1.786	-0.02	-1.00	1.812	1.812	1.77	59374
1776875340	1.804	-0.03	-1.74	1.842	1.851	1.802	101801
1776788940	1.836	-0.03	-1.50	1.876	1.878	1.836	58662
1776702540	1.864	-0.03	-1.69	1.874	1.874	1.86	104235
1776443340	1.896	0.04	1.94	1.866	1.909	1.866	42418
1776356940	1.86	0.03	1.42	1.834	1.862	1.792	192067
1776270540	1.834	-0.01	-0.43	1.842	1.888	1.834	126117
1776184140	1.842	0.03	1.88	1.828	1.861	1.828	192051
1776097740	1.808	-0.02	-1.20	1.8	1.814	1.796	119775
1775838540	1.83	0	0.00	1.85	1.868	1.83	305652
1775752200	1.83	-0.06	-3.17	1.876	1.876	1.81	70084
1775665740	1.89	0.04	2.05	1.934	1.956	1.874	163786
1775579340	1.852	-0.03	-1.70	1.918	1.928	1.844	131393
1775492940	1.884	0	0.00	1.884	1.884	1.884	0
1775233740	1.884	0	0.00	1.884	1.884	1.884	0
1775147340	1.884	-0.11	-5.28	1.939	1.944	1.884	28674
1775060940	1.989	0.03	1.32	2.016	2.0179999	1.974	145164
1774974540	1.963	0.02	1.08	1.959	1.996	1.947	254510
1774888140	1.942	0.03	1.68	1.886	1.949	1.879	119410
1774632540	1.91	-0.08	-3.88	1.932	1.9465	1.91	49380
1774546140	1.987	0.04	2.05	1.949	1.991	1.922	159431
1774459740	1.947	-0.07	-3.52	2.052	2.074	1.947	25840
1774373340	2.0179999	-0.04	-1.85	2.015	2.024	2.0059999	66142
1774286940	2.056	0.01	0.59	1.997	2.09	1.95	95613
1774027740	2.044	-0.03	-1.26	2.13	2.13	2.044	73375
1773941340	2.07	-0.09	-4.34	2.122	2.122	2.07	98369
1773854940	2.164	-0.03	-1.46	2.292	2.292	2.15	229238
1773768540	2.196	-0.01	-0.45	2.2	2.24	2.196	29414
1773682140	2.206	-0.03	-1.52	2.232	2.246	2.206	78478