NN Group NV【NNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	71.28	-0.04	-0.06	71.54	71.9	71.28	54057
1780676940	71.32	0.12	0.17	71.34	71.54	71.02	54304
1780590540	71.2	-0.3	-0.42	71.6	71.8	70.7	76662
1780504140	71.5	-0.28	-0.39	71.64	71.9	71.16	94107
1780417740	71.78	0.1	0.14	71.82	71.83	71	51150
1780331280	71.68	0	0.00	71.66	71.8	70.86	55132
1780072140	71.68	-0.7	-0.97	72.66	72.66	71.32	75298
1779985740	72.38	-1.48	-2.00	73.28	73.4	72.16	80850
1779899340	73.86	-0.9	-1.20	74.76	74.78	73.66	52443
1779812880	74.76	0.22	0.30	74.92	75.56	74.72	58846
1779726480	74.54	-1.3	-1.71	74.08	74.71	74	42652
1779467340	75.84	0.32	0.42	75.38	76.46	75.32	107581
1779380940	75.52	0.46	0.61	75.36	75.78	74.9	44488
1779294540	75.06	0.58	0.78	73.7	75.5	73.46	86738
1779208140	74.48	-1.48	-1.95	76.12	76.12	74.22	118949
1779121740	75.96	0.12	0.16	75.26	76.34	75.14	44393
1778862540	75.84166	-0.38	-0.50	76	76.34	75.5	22972
1778776140	76.22	0.64	0.85	75.78	76.3	75.66	35185
1778689740	75.58	0.7	0.93	75.42	75.74	74.82	55565
1778603400	74.88	-1.32	-1.73	75.3	75.38	74.64	49378
1778516940	76.2	1.26	1.68	74.98	76.2	74.76	32938
1778257740	74.94	-0.62	-0.82	75.2	75.34	74.64	43060
1778171340	75.56	-0.14	-0.18	75.12	75.88	75.09	35043
1778084940	75.7	1.74	2.35	74.82	76.28	74.78	75934
1777998540	73.96	0.32	0.43	73.85	74.34	73.46	40322
1777912140	73.64	-0.66	-0.89	74.32	74.54	73.18	39378
1777652940	74.3	0	0.00	74.3	74.3	74.3	0
1777566540	74.3	0.68	0.92	73.1	74.42	72.97	19652
1777480140	73.62	-0.16	-0.22	73.8	73.99	72.99	34549
1777393740	73.78	0.44	0.60	73.58	74.44	73.56	47303
1777307340	73.34	0.36	0.49	73.12	73.52	72.76	38461
1777048140	72.98	-0.36	-0.49	73.08	73.38	72.64	41533
1776961740	73.34	-0.3	-0.41	73.3	73.48	72.64	44546
1776875340	73.64	-0.12	-0.16	73.84	74.22	73.56	33604
1776788940	73.76	0.38	0.52	73.12	74.1	73.03	28396
1776702540	73.38	-0.18	-0.24	73.05	73.38	72.49	31470
1776443340	73.56	0.58	0.79	73.02	73.7	72.7	40677
1776356940	72.98	0.04	0.05	73.14	73.52	72.92	23520
1776270540	72.94	0.14	0.19	72.84	73.22	72.2	57874
1776184140	72.8	0.48	0.66	72.5	72.8	72	36465
1776097740	72.32	0.92	1.29	71.22	72.32	70.98	61512
1775838540	71.4	-0.04	-0.06	71.38	71.7	71.02	70380
1775752200	71.44	0.9	1.28	70.92	71.44	70.74	88033
1775665740	70.54	1.06	1.53	71.34	71.9	70.48	53507
1775579340	69.48	-0.12	-0.17	69.59	70.46	69.4	51713
1775492940	69.6	0	0.00	69.6	69.6	69.6	0
1775233740	69.6	0	0.00	69.6	69.6	69.6	0
1775147340	69.6	0.32	0.46	68.72	69.66	68.66	33890
1775060940	69.28	2.22	3.31	68.62	69.52	68.56	59769
1774974540	67.06	0.72	1.09	66.519999	67.50405	66.5	29850
1774888140	66.34	0.5	0.76	65.599999	66.34	65.269999	41772
1774632540	65.84	-0.18	-0.27	66.379999	66.41	65.48	46420
1774546140	66.019999	-0.66	-0.99	66.319999	66.64	65.959999	33146
1774459740	66.68	1.06	1.62	66.84	67.16	66.42	45702
1774373340	65.62	-0.24	-0.36	66.099999	66.17	65.129999	45020
1774286940	65.86	0.16	0.24	63.98	66.9	63.3	58292
1774027740	65.7	-0.64	-0.96	66.68	67.16	65.4	36123
1773941340	66.34	-1.84	-2.70	67.52	67.88	65.98	70949
1773854940	68.18	0.96	1.43	67.66	68.5	67.66	28255
1773768540	67.22	1.04	1.57	66.019999	67.54	65.98	44093
1773682140	66.18	0.18	0.27	66.04	66.819999	65.879999	36898
1773422940	66	-0.76	-1.14	66.28	66.84	65.84	55596
1773336540	66.76	-0.1	-0.15	66.62	66.959999	66.319999	57600
1773250140	66.86	0.22	0.33	66.3	67.2	66.18	82779
1773162900	66.64	1.4	2.15	66.78	67.18	66.459999	35123
1773076500	65.239999	-0.32	-0.49	64.86	65.31	63.8	41559