ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1.07
0.10
(10.31%)
終了 12月24日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349741001.070.110.311.071.071.07317
17347149000.9700.000.970.970.970
17346285000.9700.000.970.970.970
17345421000.9700.000.970.970.970
17344557000.9700.000.970.970.970
17343693000.9700.000.970.970.970
17341101000.970.022.110.970.970.97298
17340237000.9500.000.950.950.950
17339373000.9500.000.950.950.95144
17338509000.9500.000.950.950.950
17337645000.9500.000.950.950.950
17335053000.9500.000.950.950.950
17334189000.95-0.002-0.210.950.950.9572
17333325000.95200.000.9520.9520.9520
17332461000.95200.000.9520.9520.9520
17331597000.95200.000.9520.9520.9520
17329005000.95200.000.9520.9520.9520
17328141000.95200.000.9520.9520.9520
17327277000.95200.000.9520.9520.9520
17326413000.95200.000.9520.9520.9520
17325549000.95200.000.9520.9520.9520
17322957000.95200.000.9520.9520.9520
17322093000.95200.000.9520.9520.9520
17321229000.95200.000.9520.9520.9520
17320365000.95200.000.9520.9520.9520
17319501000.95200.000.9520.9520.9520
17316909000.95200.000.9520.9520.9520
17316045000.95200.000.9520.9520.9520
17315181000.952-0.026-2.660.9580.9580.952289
17314317000.97800.000.9780.9780.9780
17313453000.9780.158000119.270.970.9780.9780
17310825000.819999900.000.81999990.81999990.81999990
17309961000.819999900.000.81999990.81999990.81999990
17309097000.819999900.000.81999990.81999990.81999990
17308233000.819999900.000.81999990.81999990.81999990
17307369000.819999900.000.81999990.81999990.81999990
17304777000.819999900.000.81999990.81999990.81999990
17303913000.819999900.000.81999990.81999990.81999990
17303049000.819999900.000.81999990.81999990.81999990
17302185000.819999900.000.81999990.81999990.81999990
17301321000.819999900.000.81999990.81999990.81999990
17298729000.819999900.000.81999990.81999990.81999990
17297865000.819999900.000.81999990.81999990.81999990
17297001000.819999900.000.81999990.81999990.81999990
17296137000.819999900.000.81999990.81999990.81999990
17295273000.819999900.000.81999990.81999990.81999990
17292681000.819999900.000.81999990.81999990.81999990
17291817000.819999900.000.81999990.81999990.81999990
17290953000.819999900.000.81999990.81999990.81999990
17290089000.819999900.000.81999990.81999990.81999990
17289225000.819999900.000.81999990.81999990.81999990
17286633000.819999900.000.81999990.81999990.81999990
17285769000.819999900.000.81999990.81999990.81999990
17284905000.819999900.000.81999990.81999990.81999990
17284041000.819999900.000.81999990.81999990.81999990
17283177000.819999900.000.81999990.81999990.81999990
17280585000.819999900.000.81999990.81999990.81999990
17279721000.819999900.000.81999990.81999990.81999990
17278857000.81999990.01999992.500.81999990.81999990.81999994
17277993000.800.000.80.80.80
17277129000.800.000.80.80.80
17274537000.800.000.80.80.80
17273673000.800.000.80.80.80
17272809000.800.000.80.80.80
17271945000.8-0.05-5.880.8040.8040.8752

最近閲覧した銘柄

Delayed Upgrade Clock