Netflix Inc【NFCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	66.989999	2.74	4.26	65.795	67.265	64.819999	2539
1782923400	64.25	0.59	0.93	63.3	64.58	63.29	2444
1782836940	63.66	-2.56	-3.87	64.76	64.97	63.19	5960
1782750540	66.22	0.68	1.04	65.239999	66.569999	64.92	2823
1782491340	65.54	2.12	3.34	62.755	65.62	62.51	1720
1782404940	63.42	-0.43	-0.67	63.1	63.79	62.8	2098
1782318540	63.85	-0.2	-0.31	64.11	64.465	63.68	2649
1782232140	64.05	-0.51	-0.79	63.97	64.91	63.92	4731
1782145740	64.56	-3.29	-4.85	67.33	67.85	64.5	1308
1781886540	67.85	0.57	0.85	67.835	67.94	67.68	400
1781800140	67.28	-0.1	-0.15	67.17	67.605	66.54	1173
1781713740	67.38	-0.82	-1.20	67.93	68.03	66.97	3753
1781627340	68.2	-1.81	-2.59	70.46	70.59	67.73	2468
1781540880	70.01	0.36	0.51	69.62	70.14	69.22	4414
1781281740	69.655	-0.05	-0.06	70.58	70.91	68.75	986
1781195340	69.7	-1.86	-2.59	71.39	71.39	69.63	2194
1781108940	71.555	0.48	0.67	70.73	71.555	70.19	4443
1781022540	71.08	-0.49	-0.68	71.32	71.32	70.67	1615
1780936140	71.57	0.82	1.16	71.2	71.72	70.585	2887
1780676940	70.75	-0.18	-0.25	70.32	71.35	70.195	5311
1780590540	70.93	0.65	0.92	70.94	71.81	70.78	6879
1780504140	70.285	-1.85	-2.56	71.74	71.75	70.285	4414
1780417740	72.13	-1.68	-2.27	73.54	73.805	71.72	4631
1780331280	73.805	-0.16	-0.21	74	75.08	73.515	5465
1780072140	73.96382	0.33	0.45	74.15	74.5	73.46	5065
1779985740	73.63	-2.36	-3.11	75.22	75.475	73.61	1954
1779899340	75.99	0.46	0.61	75.05	75.99	74.59	3771
1779812880	75.53	-1.36	-1.76	76.25	76.25	75.12	2183
1779726480	76.885	0.36	0.46	76.83	77.125	76.665	299
1779467340	76.53	-0.59	-0.76	77.1	77.26	76.2	937
1779380940	77.115	1.3	1.71	75.62	77.115	75.6	1405
1779294540	75.82	-2.03	-2.61	76.69	76.69	75.64	9533
1779208140	77.85	0.91	1.18	77.1	78.715	77.065	5979
1779121740	76.94	1.92	2.56	74.6	77.14	74.305	2241
1778862540	75.02	-0.27	-0.36	74.62	76.47	74.53	5127
1778776140	75.29	0.92	1.24	74.84	75.58	74.8	2295
1778689740	74.37	-1.22	-1.61	74.66	74.9	73.77	1444
1778603400	75.585	2.07	2.82	72.75	75.71	72.63	2820
1778516940	73.51	-1.23	-1.65	74.08	74.17	73.47	773
1778257740	74.74	-0.91	-1.20	75.38	75.38	74.21	1944
1778171340	75.65	0.69	0.92	75.12	75.87	75.05	58558
1778084940	74.96	-0.59	-0.78	74.76	75.12	73.78	5409
1777998540	75.55	-2.86	-3.65	78.13	78.325	75.55	3231
1777912140	78.41	-0.95	-1.20	78.6	78.79	78.12	1032
1777652940	79.36	0	0.00	79.36	79.36	79.36	0
1777566540	79.36	0.23	0.29	78.17	79.36	77.7	2628
1777480140	79.13	1.83	2.37	78.6	79.13	78.315	940
1777393740	77.3	-1.74	-2.20	78.11	78.68	77.15	1480
1777307340	79.04	0.43	0.55	78.74	79.04	78.01	2795
1777048140	78.61	-1.12	-1.40	79.38	79.52	78.5	2789
1776961740	79.73	0.07	0.09	79.93	81.185	79.34	5283
1776875340	79.66	0.3	0.38	79.32	79.86	79.145	2777
1776788940	79.355	-0.17	-0.21	80.99	81.09	79.355	3955
1776702540	79.52	-3.01	-3.65	82.44	83.23	79.52	5223
1776443340	82.53	-9.38	-10.21	82.8	83.55	80.52	13984
1776356940	91.91	2.16	2.41	91.31	92.1	90.6	1702
1776270540	89.75	0.71	0.80	90.46	90.46	89.61	1829
1776184140	89.04	1.25	1.42	87.51	89.04	87.2	1540
1776097740	87.79	0.94	1.08	87.83	88.52	87.31	775
1775838540	86.85	0.85	0.99	87.31	87.4	86.635	1311
1775752200	86	1.08	1.27	85.06	86	85.06	794
1775665740	84.92	-0.53	-0.61	86.22	86.26	83.5	1260
1775579340	85.445	0.75	0.89	85.1	86.04	85.01	2651
1775492940	84.695	0	0.00	84.695	84.695	84.695	0
1775233740	84.695	0	0.00	84.695	84.695	84.695	0