Nextensa SA【NEXTAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	46.5	0	0.00	46.5	46.5	46.5	0
1780676940	46.5	0	0.00	46.5	46.5	46.5	0
1780590540	46.5	0	0.00	46.5	46.5	46.5	0
1780504140	46.5	0	0.00	46.5	46.5	46.5	0
1780417740	46.5	0	0.00	46.5	46.5	46.5	0
1780331340	46.5	0	0.00	46.5	46.5	46.5	0
1780072140	46.5	0	0.00	46.5	46.5	46.5	0
1779985740	46.5	0	0.00	46.5	46.5	46.5	0
1779899340	46.5	0.47	1.01	46.5	46.5	46.5	19
1779812940	46.035	0	0.00	46.035	46.035	46.035	0
1779726540	46.035	0	0.00	46.035	46.035	46.035	0
1779467340	46.035	0	0.00	46.035	46.035	46.035	0
1779380940	46.035	0	0.00	46.035	46.035	46.035	0
1779294540	46.035	0	0.00	46.035	46.035	46.035	0
1779208140	46.035	0	0.00	46.035	46.035	46.035	0
1779121740	46.035	0	0.00	46.035	46.035	46.035	0
1778862540	46.035	0	0.00	46.035	46.035	46.035	0
1778776140	46.035	0	0.00	46.035	46.035	46.035	0
1778689740	46.035	0	0.00	46.035	46.035	46.035	0
1778603340	46.035	0	0.00	46.035	46.035	46.035	0
1778516940	46.035	0	0.00	46.035	46.035	46.035	0
1778257740	46.035	0	0.00	46.035	46.035	46.035	0
1778171340	46.035	0	0.00	46.035	46.035	46.035	0
1778084940	46.035	0	0.00	46.035	46.035	46.035	0
1777998540	46.035	2.83	6.56	46.035	46.035	46.035	5
1777915740	43.2	0	0.00	43.2	43.2	43.2	0
1777656540	43.2	0	0.00	43.2	43.2	43.2	0
1777570140	43.2	0	0.00	43.2	43.2	43.2	0
1777483740	43.2	0	0.00	43.2	43.2	43.2	0
1777397340	43.2	0	0.00	43.2	43.2	43.2	0
1777310940	43.2	0	0.00	43.2	43.2	43.2	0
1777051740	43.2	0	0.00	43.2	43.2	43.2	0
1776965340	43.2	0	0.00	43.2	43.2	43.2	0
1776878940	43.2	0	0.00	43.2	43.2	43.2	0
1776792540	43.2	0	0.00	43.2	43.2	43.2	0
1776706140	43.2	0	0.00	43.2	43.2	43.2	0
1776446940	43.2	0	0.00	43.2	43.2	43.2	0
1776360540	43.2	0	0.00	43.2	43.2	43.2	0
1776274140	43.2	0	0.00	43.2	43.2	43.2	0
1776187740	43.2	0	0.00	43.2	43.2	43.2	0
1776101340	43.2	0	0.00	43.2	43.2	43.2	0
1775842140	43.2	0	0.00	43.2	43.2	43.2	0
1775755740	43.2	0	0.00	43.2	43.2	43.2	0
1775669340	43.2	0	0.00	43.2	43.2	43.2	0
1775582940	43.2	0	0.00	43.2	43.2	43.2	0
1775496540	43.2	0	0.00	43.2	43.2	43.2	0
1775237340	43.2	0	0.00	43.2	43.2	43.2	0
1775150940	43.2	0	0.00	43.2	43.2	43.2	0
1775064540	43.2	0	0.00	43.2	43.2	43.2	0
1774978140	43.2	0	0.00	43.2	43.2	43.2	0
1774891740	43.2	0	0.00	43.2	43.2	43.2	0
1774632540	43.2	0	0.00	43.2	43.2	43.2	0
1774546140	43.2	0	0.00	43.2	43.2	43.2	0
1774459740	43.2	0.05	0.12	43.2	43.2	43.2	101
1774373340	43.15	0	0.00	43.15	43.15	43.15	0
1774286940	43.15	-0.45	-1.03	43.15	43.15	43.15	20
1774026900	43.6	0	0.00	43.6	43.6	43.6	0
1773940500	43.6	0	0.00	43.6	43.6	43.6	0
1773854100	43.6	0	0.00	43.6	43.6	43.6	0
1773767700	43.6	0	0.00	43.6	43.6	43.6	0
1773681300	43.6	0	0.00	43.6	43.6	43.6	0
1773422100	43.6	0	0.00	43.6	43.6	43.6	0
1773335700	43.6	0	0.00	43.6	43.6	43.6	0
1773249300	43.6	0	0.00	43.6	43.6	43.6	0
1773162900	43.6	-2.2	-4.80	43.6	43.6	43.6	313
1773039600	45.8	0	0.00	45.8	45.8	45.8	0