ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nexi S.p.A.

Nexi S.p.A. (NEXIM)

4.785
0.088
(1.87%)
終了 2月18日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398125004.7850.071.384.7384.874.704472209
17395533004.720.030.554.6864.7634.686449304
17394669004.6940.132.894.6484.74354.648417374
17393805004.5620.173.804.4314.6624.43557448
17392941004.3949999-0.02-0.364.4384.4484.37167128
17392077004.4109999-0.08-1.764.484.5074.375338282
17389485004.49-0.21-4.434.6754.6994.488450176
17388621004.6980.061.184.6474.6984.596195922
17387757004.643-0.15-3.114.7714.7714.586320374
17386893004.7920.010.174.7954.8144.733150040
17386029004.784-0.14-2.764.7854.79399994.679216892
17383437004.920.010.204.9165.0164.9125242286
17382573004.91-0.04-0.894.9264.95099994.855130087
17381709004.954-0.02-0.425.0185.0184.907133250
17380845004.9750.12.034.8785.044.878661405
17379981004.87600.064.894.9624.845104535
17377389004.8730.030.664.91099994.9644.85993566
17376525004.8410.020.484.8084.8454.729356503
17375661004.8179999-0.09-1.854.91099994.9754.811176603
17374797004.9090.061.244.8244.9184.744291896
17373933004.8490.020.354.8734.8884.81595393
17371341004.8320.091.964.7254.8754.703257360
17370477004.7390.122.604.6624.7764.65476877
17369613004.619-0.08-1.744.6864.754.515427243
17368749004.7009999-0.35-6.844.944.9554.6689999886149
17367885005.046-0.2-3.855.235.235.038514291
17365293005.248-0.07-1.395.2985.3445.234170131
17364429005.32200.085.31799995.365.378239
17363565005.3179999-0.11-1.955.4225.4425.194126765
17362701005.424-0.06-1.135.475.5225.41899777
17361837005.4860.11.935.45.4965.386156365
17359245005.382-0.01-0.225.415.4365.37121071
17358381005.3940.030.635.3965.4025.31475334
17357517005.3600.005.365.365.360
17356653005.3600.005.365.365.360
17355789005.360.020.375.3325.3965.325999970350
17353197005.340.071.295.30199995.3985.29870758
17352333005.27200.005.2725.2725.2720
17351469005.27200.005.2725.2725.2720
17350605005.27200.005.2725.2725.2720
17349741005.2720.020.305.2385.28599995.22124695
17347149005.256-0.12-2.165.2845.3065.224519617
17346285005.372-0.2-3.555.4585.5385.348253091
17345421005.57-0.02-0.365.5945.6135.50894607
17344557005.59-0.15-2.555.755.7585.586146796
17343693005.736-0-0.035.735.75399995.684217673
17341101005.738-0.04-0.625.785.81799995.728119392
17340237005.774-0.02-0.385.8485.8485.75658269
17339373005.7960.010.105.7985.8165.7671578
17338509005.790.010.215.765.8385.76134659
17337645005.7779999-0.05-0.895.875.885.776104347
17335053005.830.040.735.79399995.8365.766183714
17334189005.7880.122.055.6825.8045.672364741
17333325005.672-0.02-0.285.7025.765.67293120
17332461005.688-0.22-3.795.9245.965.665310574
17331597005.9120.315.505.5645.9125.564361721
17329005005.604-0.01-0.115.5985.6365.558102050
17328141005.610.213.975.4865.6485.486180222
17327277005.396-0.04-0.775.4145.4145.346153277
17326413005.4380.020.445.3585.4865.332224263
17325549005.4140.132.385.3325.42699995.2859999347456
17322957005.288-0.01-0.235.3325.3365.26316727
17322093005.3-0.18-3.255.4125.4325.256262856
17321229005.4780.122.165.4145.4865.398292508
17320365005.362-0.11-1.945.495.495.23236137
17319501005.4680.040.665.4425.4825.344224084