Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781108940 | 7.77 | 0.18 | 2.37 | 7.855 | 7.905 | 7.65 | 1939 |
| 1781022540 | 7.59 | -0.32 | -3.98 | 7.855 | 7.9303 | 7.59 | 3206 |
| 1780936140 | 7.905 | -0.14 | -1.68 | 8 | 8.085 | 7.8225 | 11310 |
| 1780676940 | 8.0399999 | -0.26 | -3.07 | 8.2425 | 8.39 | 8.0399999 | 1998 |
| 1780590540 | 8.295 | -0.08 | -0.90 | 8.4225 | 8.4225 | 8.25 | 6853 |
| 1780504140 | 8.3699999 | -0.13 | -1.53 | 8.425 | 8.43 | 8.315 | 1860 |
| 1780417740 | 8.5 | 0.09 | 1.01 | 8.4275 | 8.53 | 8.3 | 10156 |
| 1780331280 | 8.4149999 | -0.31 | -3.50 | 8.74 | 8.75 | 8.38 | 7701 |
| 1780072140 | 8.72 | 0.16 | 1.81 | 8.585 | 8.72 | 8.585 | 5723 |
| 1779985740 | 8.565 | -0.03 | -0.29 | 8.66 | 8.66 | 8.505 | 10583 |
| 1779899340 | 8.59 | -0.28 | -3.16 | 8.93 | 8.98 | 8.59 | 18267 |
| 1779812880 | 8.8699999 | 0.01 | 0.17 | 8.81 | 9.035 | 8.76997 | 12573 |
| 1779726480 | 8.855 | 0.24 | 2.73 | 8.67 | 8.925 | 8.6475 | 14680 |
| 1779467340 | 8.6199999 | 0.37 | 4.48 | 8.435 | 8.6375 | 8.405 | 30654 |
| 1779380940 | 8.25 | -0.15 | -1.73 | 8.52 | 8.52 | 8.25 | 3507 |
| 1779294540 | 8.395 | 0.15 | 1.88 | 8.265 | 8.52 | 8.265 | 3032 |
| 1779208140 | 8.24 | -0.17 | -1.96 | 8.48 | 8.515 | 8.24 | 6863 |
| 1779121740 | 8.405 | -0.08 | -0.94 | 8.3699999 | 8.6375 | 8.3699999 | 1133 |
| 1778862540 | 8.485 | -0.33 | -3.74 | 8.6675 | 8.6675 | 8.4375 | 2873 |
| 1778776140 | 8.815 | 0.37 | 4.41 | 8.945 | 9.16 | 8.72 | 3909 |
| 1778689740 | 8.4425 | 0.27 | 3.27 | 8.515 | 8.515 | 8.355 | 11852 |
| 1778603400 | 8.175 | 0.08 | 0.99 | 8.44 | 8.485 | 8.095 | 8280 |
| 1778516940 | 8.095 | -0.08 | -0.92 | 8.1 | 8.1 | 8.005 | 3285 |
| 1778257740 | 8.17 | -0.14 | -1.68 | 8.28 | 8.28 | 8.17 | 1701 |
| 1778171340 | 8.31 | -0.15 | -1.71 | 8.38 | 8.4975 | 8.26 | 4569 |
| 1778084940 | 8.455 | -0.11 | -1.23 | 8.55 | 8.6199999 | 8.3699999 | 18945 |
| 1777998540 | 8.56 | 0.12 | 1.36 | 8.565 | 8.575 | 8.465 | 4498 |
| 1777912140 | 8.445 | -0.28 | -3.21 | 8.84 | 8.84 | 8.3699999 | 8168 |
| 1777652940 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1777566540 | 8.725 | 0.54 | 6.53 | 8.365 | 8.835 | 8.35 | 29893 |
| 1777480140 | 8.19 | 0.12 | 1.42 | 8.345 | 8.345 | 7.98 | 2101 |
| 1777393740 | 8.075 | -0.15 | -1.76 | 8.315 | 8.345 | 8.075 | 966 |
| 1777307340 | 8.22 | -0.16 | -1.91 | 8.25 | 8.38 | 8.035 | 4937 |
| 1777048140 | 8.38 | -0.22 | -2.50 | 8.47 | 8.51 | 8.315 | 1616 |
| 1776961740 | 8.595 | 0.13 | 1.54 | 8.485 | 8.595 | 8.4425 | 2601 |
| 1776875340 | 8.465 | -0.07 | -0.82 | 8.59 | 8.605 | 8.4 | 6204 |
| 1776788940 | 8.535 | -0.09 | -0.99 | 8.7425 | 9 | 8.535 | 5682 |
| 1776702540 | 8.6199999 | 0.13 | 1.47 | 8.53 | 8.655 | 8.31 | 13699 |
| 1776443340 | 8.4949999 | 0.21 | 2.60 | 8.41 | 8.525 | 8.33 | 2786 |
| 1776356940 | 8.28 | -0.01 | -0.06 | 8.28 | 8.32 | 8.27 | 2419 |
| 1776270540 | 8.285 | 0.01 | 0.06 | 8.35 | 8.38 | 8.225 | 2293 |
| 1776184140 | 8.28 | 0.05 | 0.67 | 8.34 | 8.3825 | 8.27 | 612 |
| 1776097740 | 8.225 | -0.11 | -1.32 | 8.155 | 8.26 | 8.15 | 3707 |
| 1775838540 | 8.335 | 0.3 | 3.67 | 8.135 | 8.44 | 8.0775 | 4705 |
| 1775752200 | 8.0399999 | -0.19 | -2.31 | 8.005 | 8.13 | 7.935 | 2869 |
| 1775665740 | 8.23 | 0.35 | 4.44 | 8.24 | 8.3325 | 8.11 | 2090 |
| 1775579340 | 7.88 | -0.38 | -4.60 | 8.315 | 8.315 | 7.785 | 2886 |
| 1775492940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775233740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775147340 | 8.26 | -0.08 | -0.96 | 8.13 | 8.315 | 8.0825 | 2298 |
| 1775060940 | 8.34 | 0.16 | 1.96 | 8.28 | 8.38 | 8.265 | 2579 |
| 1774974540 | 8.18 | 0.07 | 0.93 | 8.09 | 8.24 | 8.09 | 1595 |
| 1774888140 | 8.105 | 0.03 | 0.37 | 7.92 | 8.15 | 7.92 | 4250 |
| 1774632540 | 8.075 | -0.19 | -2.27 | 8.025 | 8.23 | 7.99 | 2276 |
| 1774546140 | 8.2625 | -0.49 | -5.63 | 8.69 | 8.69 | 8.26 | 3043 |
| 1774459740 | 8.755 | 0.46 | 5.55 | 8.585 | 8.81 | 8.455 | 4406 |
| 1774373340 | 8.295 | 0.3 | 3.69 | 8.0525 | 8.3729 | 7.9775 | 2751 |
| 1774286940 | 8 | 0.24 | 3.09 | 7.55 | 8.125 | 7.46 | 3300 |
| 1774027740 | 7.76 | -0.15 | -1.90 | 7.93 | 7.93 | 7.63 | 5203 |
| 1773941340 | 7.91 | -0.28 | -3.42 | 8.225 | 8.255 | 7.82 | 2788 |
| 1773854940 | 8.19 | -0.37 | -4.32 | 7.735 | 8.395 | 7.735 | 4718 |
| 1773768540 | 8.56 | 0.46 | 5.68 | 8 | 8.585 | 8 | 3813 |
| 1773682140 | 8.1 | 0 | 0.00 | 8.125 | 8.1375 | 8.07 | 1853 |
| 1773422940 | 8.1 | -0.21 | -2.53 | 8.135 | 8.255 | 8.085 | 1675 |
| 1773336540 | 8.31 | 0.02 | 0.18 | 8.2449999 | 8.31 | 8.205 | 809 |
| 1773250140 | 8.295 | -0.23 | -2.64 | 8.425 | 8.525 | 8.295 | 1117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
