ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MTED)

86.39
3.08
(3.70%)
終了 12月24日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173497410086.393.083.7087.0387.1186.39181
173471490083.310.710.8682.483.3981.01872
173462850082.6-23.4-22.0883.948882.112224
17345421001062.362.28105.24106104.84200
1734455700103.640.220.21103.84104.46103.04637
1734369300103.427.67.9399.37103.799.1631
173411010095.820.720.7695.3796.1795.1165
173402370095.1-0.72-0.7597.1897.1895.154
173393730095.82-1.32-1.3694.2296.2494.22157
173385090097.14-1.09-1.1197.9100.4497.14618
173376450098.232.012.0996.0598.2394.53179
173350530096.22-0.82-0.8494.7396.2294.7352
173341890097.0350.740.7797.5798.2997.03199
173333250096.2900.0096.2296.8696298
173324610096.292.412.5794.7896.6194.78166
173315970093.882.052.2393.1893.8893.18236
173290050091.83-0.62-0.6793.2193.2191.8358
173281410092.4500.0092.4592.4592.450
173272770092.45-6.71-6.7796.2596.4592.45428
173264130099.16-1.6-1.5999.1699.1699.1640
1732554900100.761.691.7199.48100.9499.48382
173229570099.074.364.6098.4599.0897.94160
173220930094.712.442.6493.195.4993.1248
173212290092.270.80.8792.3993.2992.0469
173203650091.47-0.71-0.7792.4292.7291.47659
173195010092.18-0.05-0.0592.5992.5990.87434
173169090092.23-3.41-3.5793.4893.6592.23485
173160450095.640.360.3896.296.295.6388
173151810095.28-1.68-1.7397.5797.5795.2861
173143170096.96-4.3-4.2510210296.96275
1731345300101.26-3.68-3.51104.12104.12101.26153
1731086100104.940.50.48103.98104.94103.9820
1730999700104.444.044.02104.44104.8104.44134
1730913300100.47.27.7399.44100.499.4480
173082690093.200.0093.293.293.20
173074050093.20.660.7193.293.293.280
173048130092.540.490.5392.5492.5492.547
173039490092.05-4.07-4.2393.1194.1891.72198
173030850096.12-2.58-2.6198.6698.6696.1287
173022210098.7-2.24-2.2298.2598.798.2258
1730132100100.9400.00100.94100.94100.940
1729872900100.941.951.9799.36100.9499.36191
172978650098.990.770.7898.999.0298.08360
172970010098.22-0.61-0.62100.18100.1898.2252
172961370098.83-0.83-0.8399.6799.6798.79142
172952730099.66-2.28-2.24102.7102.7899.66690
1729268100101.94-2.24-2.15103.84104.08101.94325
1729181700104.184.024.01101.84104.18101.84169
1729095300100.163.884.0395.81100.1695.81293
172900890096.28-2.71-2.7498.3198.8894.98418
172892250098.991.141.1797.7899.3697.78260
172866330097.852.382.4996.9897.8596.52334
172857690095.473.563.8793.0695.5592.57543
172849050091.91-1.37-1.4793.2193.6891.91372
172840410093.281.061.1593.793.793.28103
172831770092.22-1.06-1.1493.1193.1492.21598
172805850093.2800.0093.2893.2893.280
172797210093.2800.0093.2893.2893.280
172788570093.2800.0093.2893.2893.280
172779930093.28-2.84-2.9593.2893.2893.2824
172771290096.1200.0096.1296.1296.120
172745370096.12-1.15-1.1897.7798.796.12269
172736730097.2711.5713.5099.67100.8297.27752
172728090085.71.561.8584.2585.784.25371
172719450084.140.390.4785.9785.9783.27149

最近閲覧した銘柄

Delayed Upgrade Clock