Lyxor Asset Management【MSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491340	70.57	-0.81	-1.13	70.55	70.57	70.55	50
1782404940	71.38	0.86	1.22	71.19	71.38	71.19	361
1782318540	70.52	-0.59	-0.83	70.55	70.55	70.52	354
1782232140	71.11	-0.68	-0.95	70.89	71.11	70.89	371
1782145740	71.79	0.04	0.06	71.79	71.79	71.79	32
1781886540	71.75	-0.1	-0.14	71.81	71.81	71.75	31
1781800140	71.85	0.4	0.56	71.85	71.85	71.85	347
1781713740	71.45	0.41	0.58	71.48	71.48	71.45	296
1781627340	71.04	0.2	0.28	71.13	71.13	71.04	144
1781540880	70.84	0.99	1.42	70.78	70.84	70.78	290
1781281740	69.85	1.03	1.50	70.27	70.27	69.79	567
1781195340	68.82	0.44	0.64	68.63	68.89	68.63	538
1781108940	68.38	-0.81	-1.17	68.72	68.76	68.38	859
1781022540	69.19	0.17	0.25	69.19	69.19	69.19	15
1780936140	69.02	-0.01	-0.01	68.83	69.02	68.83	416
1780676940	69.03	0	0.00	69.03	69.03	69.03	0
1780590540	69.03	0.24	0.35	69.05	69.05	69.03	110
1780504140	68.79	-0.24	-0.35	68.79	68.79	68.79	19
1780417740	69.03	0.35	0.51	69.03	69.03	69.03	362
1780331280	68.68	-0.33	-0.48	68.68	68.68	68.68	3
1780072140	69.01	0.5	0.73	68.94	69.01	68.94	29
1779985740	68.51	-0.24	-0.35	68.51	68.51	68.51	292
1779899340	68.75	-0.26	-0.38	69.34	69.34	68.75	148
1779812880	69.01	-0.59	-0.85	69.1	69.1	69.01	383
1779726480	69.6	1.38	2.02	69.6	69.6	69.6	19
1779467340	68.22	0.63	0.93	68.22	68.22	68.22	7
1779380940	67.59	0	0.00	67.59	67.59	67.59	0
1779294540	67.59	1.25	1.88	67.59	67.59	67.59	283
1779208140	66.34	0.07	0.11	66.34	66.34	66.34	20
1779121740	66.269999	0.41	0.62	65.56	66.42	65.56	472
1778862540	65.86	-1.05	-1.57	65.97	65.97	65.86	310
1778776140	66.91	0.76	1.15	66.93	66.93	66.9	294
1778689740	66.15	0.24	0.36	66.15	66.15	66.15	295
1778603400	65.91	-0.64	-0.96	65.93	65.98	65.849999	962
1778516940	66.55	-1.01	-1.49	66.55	66.55	66.55	3
1778257740	67.56	0	0.00	67.56	67.56	67.56	0
1778171340	67.56	2.75	4.24	67.58	67.58	67.56	22
1778084940	64.81	0	0.00	64.81	64.81	64.81	0
1777998540	64.81	0	0.00	64.81	64.81	64.81	0
1777912140	64.81	-1.02	-1.55	65.36	65.379999	64.81	136
1777652940	65.83	0	0.00	65.83	65.83	65.83	0
1777566540	65.83	0.53	0.81	65.56	65.83	65.56	222
1777480140	65.3	-0.28	-0.43	65.39	65.39	65.269999	537
1777393740	65.58	-0.63	-0.95	65.58	65.58	65.58	1
1777307340	66.209999	0	0.00	66.209999	66.209999	66.209999	0
1777048140	66.209999	0	0.00	66.209999	66.209999	66.209999	0
1776961740	66.209999	-0.18	-0.27	65.83	66.209999	65.83	308
1776875340	66.39	-1.44	-2.12	66.39	66.39	66.39	443
1776788940	67.83	0	0.00	67.83	67.83	67.83	0
1776702540	67.83	0	0.00	67.83	67.83	67.83	0
1776443340	67.83	1.45	2.18	68.01	68.02	67.83	632
1776356940	66.379999	-0.51	-0.76	66.76	66.76	66.379999	1537
1776270540	66.89	0	0.00	66.89	66.89	66.89	0
1776184140	66.89	1.44	2.20	66.89	66.89	66.89	9
1776097800	65.45	0	0.00	65.45	65.45	65.45	0
1775838600	65.45	0	0.00	65.45	65.45	65.45	0
1775752200	65.45	-0.64	-0.97	65.45	65.45	65.45	14
1775665740	66.09	3.06	4.85	65.849999	66.31	65.849999	1552
1775579340	63.03	-0.43	-0.68	63.44	63.55	62.86	7054
1775492940	63.46	0	0.00	63.46	63.46	63.46	0
1775233740	63.46	0	0.00	63.46	63.46	63.46	0
1775147340	63.46	-0.55	-0.86	63.15	63.46	63.15	753
1775060940	64.01	1.54	2.47	64	64.01	63.95	525
1774974540	62.47	0.83	1.35	62.55	62.55	62.47	1019
1774888140	61.64	-1.37	-2.17	61.57	61.74	61.57	380
1774594800	63.01	0	0.00	63.01	63.01	63.01	0