Moberg Pharma AB【MOBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.27	0	0.00	9.27	9.27	9.27	0
1781800140	9.27	-0.65	-6.55	9.26	9.27	9.26	243
1781713680	9.92	0	0.00	9.92	9.92	9.92	0
1781627280	9.92	0	0.00	9.92	9.92	9.92	0
1781540880	9.92	-0.2	-1.98	9.99	9.99	9.68	14808
1781281740	10.12	0.28	2.90	10.12	10.14	10.12	1743
1781195340	9.835	0	0.00	9.835	9.835	9.835	0
1781108940	9.835	-0.31	-3.01	9.835	9.835	9.835	2
1781022540	10.14	-0.35	-3.34	10.2	10.22	10.14	6055
1780936140	10.49	0.43	4.27	10.28	10.49	10.28	6429
1780676940	10.06	0.19	1.93	10.04	10.06	10.04	699
1780590540	9.8699999	-0.01	-0.10	9.8699999	9.8699999	9.8699999	8
1780504140	9.88	-0.08	-0.80	9.88	9.905	9.88	3213
1780417680	9.96	0	0.00	9.96	9.96	9.96	0
1780331280	9.96	-0.16	-1.58	10.03	10.03	9.96	1156
1780072140	10.12	-0.3	-2.88	10.36	10.36	10.06	18616
1779985740	10.42	-0.3	-2.80	10	10.5	10	6289
1779899340	10.72	0.52	5.10	10.12	10.72	10.12	13346
1779812880	10.2	-0.28	-2.67	10.6	10.6	10.2	10675
1779726480	10.48	-0.12	-1.13	10.46	10.52	10.44	491
1779467340	10.6	-0.16	-1.49	10.78	10.78	10.48	15489
1779380940	10.76	-0.08	-0.74	10.76	10.76	10.76	2
1779294540	10.84	0.16	1.50	10.84	10.84	10.84	146
1779208140	10.68	-0.16	-1.48	10.68	10.68	10.68	680
1779121740	10.84	-0.3	-2.69	10.88	10.88	10.8	1452
1778862540	11.14	0.02	0.18	11.3	11.3	10.94	2612
1778776140	11.12	0	0.00	11.12	11.12	11.12	0
1778689740	11.12	0.18	1.65	11.12	11.12	11.12	8
1778603400	10.94	-0.04	-0.36	10.86	10.96	10.8	1949
1778516940	10.98	0.2	1.86	10.8	10.98	10.8	103
1778257740	10.78	0.04	0.37	10.86	11.04	10.6	7289
1778171340	10.74	0.04	0.37	10.74	10.74	10.74	34
1778084940	10.7	-0.18	-1.65	10.72	10.92	10.62	4091
1777998540	10.88	-0.21	-1.89	11.2	11.24	10.75	3771
1777912140	11.09	-0.35	-3.06	11.28	11.28	11.09	9572
1777652940	11.44	0	0.00	11.44	11.44	11.44	0
1777566540	11.44	0.39	3.53	11.44	11.44	11.44	74
1777480140	11.05	-0.23	-2.04	11.1	11.1	11.05	914
1777393740	11.28	-0.56	-4.73	11.95	12.04	11.28	12301
1777307340	11.84	-0.24	-1.99	12.18	12.34	11.84	3240
1777048140	12.08	-0.42	-3.36	12.92	13.76	12.08	23172
1776961740	12.5	0.38	3.14	11.88	12.98	11.88	5589
1776875340	12.12	0.22	1.85	12.4	12.48	12.1	2446
1776788940	11.9	0.8	7.21	11.4	11.9	11.17	4705
1776702540	11.1	0.82	7.98	10.94	11.32	10.94	4900
1776443340	10.28	-0.12	-1.15	10.28	10.28	10.28	3988
1776356940	10.4	0.18	1.76	10.36	10.4	10.24	2690
1776270540	10.22	0.2	2.00	10.22	10.22	10.22	102
1776184140	10.02	0	0.00	10.02	10.02	10.02	0
1776097740	10.02	-0.04	-0.40	10.1	10.1	10.02	1980
1775838540	10.06	-0.12	-1.18	10.22	10.22	10.06	839
1775752200	10.18	-0.36	-3.42	10.36	10.36	10.18	730
1775665740	10.54	0.1	0.96	10.48	10.54	10.48	542
1775579340	10.44	0	0.05	10.6	10.6	10.44	209
1775492940	10.435	0	0.00	10.435	10.435	10.435	0
1775233740	10.435	0	0.00	10.435	10.435	10.435	0
1775147340	10.435	-0.17	-1.56	10.75	10.75	10.435	937
1775060940	10.6	0.22	2.12	10.63	10.63	10.56	2212
1774974540	10.38	0.32	3.18	10.38	10.38	10.38	51
1774888140	10.06	-0.04	-0.35	9.92	10.06	9.92	3008
1774632540	10.095	-0.07	-0.64	10.0325	10.095	10.0325	544
1774546140	10.16	0	0.00	10.16	10.16	10.16	0
1774459740	10.16	0	0.00	10.16	10.16	10.16	0
1774373340	10.16	-0.04	-0.34	10.06	10.16	10.06	1142
1774286940	10.195	-0.59	-5.43	9.9949999	10.28	9.92	1627