Moberg Pharma AB【MOBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741886100	7.935	-0.22	-2.67	8.06	8.06	7.935	2924
1741799700	8.1525	-0.14	-1.66	8.1875	8.1875	8.1525	324
1741713300	8.2899999	0.09	1.13	8.15	8.2899999	8.05	2670
1741626900	8.1975	-0.65	-7.35	8.795	8.795	8.1975	1236
1741367700	8.8475	0.01	0.14	8.695	8.8475	8.695	1307
1741281300	8.835	-0.12	-1.28	8.8	8.88	8.8	339
1741194900	8.95	-0.16	-1.76	9.095	9.1475	8.95	1877
1741108500	9.11	-0.19	-2.02	9.69	9.72	9.045	6241
1741022100	9.2975	0.15	1.67	9.24	9.2975	9.01	10030
1740762900	9.145	0.13	1.39	9.07	9.145	8.8275	3603
1740676500	9.02	-0.15	-1.58	9.01	9.02	9.01	1369
1740590100	9.1649999	-0.08	-0.87	9.435	9.4525	9.1649999	2756
1740503700	9.2449999	-0.01	-0.05	9.39	9.39	9.0399999	3767
1740417300	9.25	0.16	1.82	9.195	9.3375	9.1199999	6132
1740158100	9.085	-0.01	-0.06	9.14	9.21	9.025	2141
1740071700	9.09	-0.23	-2.44	9.185	9.375	9.055	5721
1739985300	9.3175	0.12	1.28	9.095	9.3175	9.095	1299
1739898900	9.2	-0.5	-5.15	9.2	9.2	9.1775	92
1739812500	9.7	0.78	8.74	9.035	9.7	9.035	1982
1739553300	8.92	0.32	3.75	8.51	9.115	8.51	7430
1739466900	8.5975	0.52	6.40	8.0399999	8.5975	7.9675	9252
1739380500	8.08	-0.11	-1.34	8.385	8.385	8.08	1821
1739294100	8.19	-1.38	-14.42	8.17	8.465	7.91	43572
1739207700	9.57	-0.06	-0.62	9.57	9.7375	9.53	9781
1738948500	9.63	-0.3	-3.00	9.605	9.75	9.6	9519
1738862100	9.9275	0	0.00	9.9275	9.9275	9.9275	0
1738775700	9.9275	-0.39	-3.76	10.22	10.25	9.9275	2194
1738689300	10.315	0.71	7.42	9.685	10.315	9.5675	3297
1738602900	9.6024999	-0.02	-0.18	9.435	9.6199999	9.435	2315
1738343700	9.6199999	0.18	1.96	9.72	9.7449999	9.6199999	1071
1738257300	9.435	-0.04	-0.45	9.605	9.6425	9.435	3568
1738170900	9.4774999	0	0.00	9.4774999	9.4774999	9.4774999	0
1738084500	9.4774999	0.1	1.09	9.4149999	9.48	9.33	1751
1737998100	9.375	-0.19	-1.99	9.375	9.4149999	9.375	1846
1737738900	9.565	-0.21	-2.15	9.545	9.6199999	9.545	991
1737652500	9.775	-0.25	-2.45	9.8699999	9.93	9.7	3372
1737566100	10.02	0.3	3.09	10.02	10.02	10.02	29
1737479700	9.72	-0.17	-1.72	9.64	9.72	9.63	3292
1737393300	9.89	0.39	4.11	9.565	10	9.565	2174
1737134100	9.5	0.49	5.44	9.125	9.5	9.125	1962
1737047700	9.01	-0.12	-1.31	9.105	9.105	8.92	1791
1736961300	9.13	-0.29	-3.03	9.315	9.47	9.1199999	3405
1736874900	9.4149999	-0.04	-0.42	9.355	9.615	9.345	4362
1736788500	9.455	0	0.00	9.305	9.505	9.2975	7202
1736529300	9.455	-0.43	-4.35	9.845	9.845	9.445	38328
1736442900	9.885	0	0.00	9.885	9.885	9.885	0
1736356500	9.885	-0.14	-1.35	9.86	10.14	9.86	2324
1736270100	10.02	-0.18	-1.76	10.18	10.23	9.96	32560
1736183700	10.2	0	0.00	10.2	10.2	10.2	0
1735924500	10.2	0	0.00	10.67	10.7	10.18	6789
1735838100	10.2	0.15	1.49	10.22	10.28	10.195	435
1735751700	10.05	0	0.00	10.05	10.05	10.05	0
1735665300	10.05	0	0.00	10.05	10.05	10.05	0
1735578900	10.05	-0.3	-2.90	10.26	10.26	10.05	6714
1735319700	10.35	-0.22	-2.08	10.37	10.41	10.19	2681
1735233300	10.57	0	0.00	10.57	10.57	10.57	0
1735146900	10.57	0	0.00	10.57	10.57	10.57	0
1735060500	10.57	0	0.00	10.57	10.57	10.57	0
1734974100	10.57	-0.01	-0.05	10.52	10.74	10.52	5005
1734714900	10.575	-0.12	-1.08	10.5	10.575	10.38	2150
1734628500	10.69	-0.56	-4.98	11.06	11.06	10.69	2487
1734542100	11.25	0.97	9.38	10.7	11.305	10.32	21527
1734455700	10.285	-0.34	-3.15	10.39	10.39	10.16	3621
1734369300	10.62	0.33	3.21	10.95	11.105	10.4	9001