Michelin【MLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	31.88	0.04	0.13	32.09	32.185	31.87	88270
1780590540	31.84	0.15	0.47	31.785	32.259999	31.72	92812
1780504140	31.69	-0.16	-0.50	31.74	31.93	31.59	126806
1780417740	31.85	0.46	1.47	31.57	31.9	31.46	109670
1780331280	31.39	-0.12	-0.38	31.44	31.73	31.08	191729
1780072140	31.51	0.51	1.65	31.21	31.715	31.18	131723
1779985740	31	-0.21	-0.67	31.075	31.245	30.725	188117
1779899340	31.21	0.86	2.83	30.52	31.675	30.52	269396
1779812880	30.35	-1.37	-4.32	30.23	30.49	30.21	142451
1779726480	31.72	0.21	0.67	31.83	31.985	31.72	61046
1779467340	31.51	0.31	0.99	31.395	31.69	31.34	150961
1779380940	31.2	0.07	0.22	31.27	31.42	30.97	97946
1779294540	31.13	0.34	1.10	30.75	31.51	30.585	206338
1779208140	30.79	-0.36	-1.16	31.24	31.31	30.73	208690
1779121740	31.15	-0.17	-0.54	31.05	31.47	30.82	90715
1778862540	31.32	-0.42	-1.32	31.53	31.61	31.01	113900
1778776140	31.74	0.18	0.57	31.99	31.99	31.695	99382
1778689740	31.56	0	0.00	31.88	31.915	31.445	192461
1778603400	31.56	-0.29	-0.91	31.74	31.89	31.56	100409
1778516940	31.85	0.01	0.03	31.745	31.91	31.64	136923
1778257740	31.84	-0.2	-0.62	31.98	32.22	31.79	142858
1778171340	32.04	-0.09	-0.28	32.259999	32.4	32.04	250083
1778084940	32.13	0.94	3.01	31.57	32.729999	31.565	351660
1777998540	31.19	0.35	1.13	30.89	31.32	30.89	191012
1777912140	30.84	0	0.00	30.87	31.12	30.6	167256
1777652940	30.84	0	0.00	30.84	30.84	30.84	0
1777566540	30.84	-0.31	-1.00	30.29	30.92	29.9	224863
1777480140	31.15	-0.33	-1.05	31.67	31.79	31.07	173031
1777393740	31.48	-0.58	-1.81	31.955	32.189999	31.48	203817
1777307340	32.06	0.12	0.38	32.03	32.31	31.83	94888
1777048140	31.94	-0.18	-0.56	31.775	32.25	31.63	95173
1776961740	32.119999	0.26	0.82	31.63	32.119999	31.62	130019
1776875340	31.86	-0.1	-0.31	31.91	32.119999	31.76	119774
1776788940	31.96	-0.28	-0.87	32.314999	32.439999	31.95	138368
1776702540	32.24	-0.18	-0.56	32.04	32.24	31.85	193166
1776443340	32.42	1.33	4.28	31.065	32.77	31.065	169856
1776356940	31.09	0.44	1.44	30.68	31.22	30.68	211087
1776270540	30.65	0.03	0.10	30.74	30.8	30.35	133185
1776184140	30.62	0.42	1.39	30.69	30.87	30.49	104802
1776097740	30.2	-0.25	-0.82	30.08	30.21	29.85	183542
1775838540	30.45	0.16	0.53	30.45	30.69	30.2	157137
1775752200	30.29	-0.25	-0.82	30.34	30.345	29.96	202003
1775665740	30.54	1.32	4.52	30.82	30.85	30.42	303423
1775579340	29.22	-0.47	-1.58	29.81	30.11	29.22	186861
1775492940	29.69	0	0.00	29.69	29.69	29.69	0
1775233740	29.69	0	0.00	29.69	29.69	29.69	0
1775147340	29.69	-0.22	-0.74	29.39	29.89	29.32	260555
1775060940	29.91	0.72	2.47	29.75	30.18	29.745	103048
1774974540	29.19	0.22	0.76	29.21	29.41	29.07	181381
1774888140	28.97	-0.03	-0.10	28.83	29.01	28.635	238848
1774632540	29	-0.22	-0.75	29.26	29.27	28.89	141592
1774546140	29.22	-0.05	-0.17	29.14	29.69	29.03	149259
1774459740	29.27	0.37	1.28	29.48	29.62	29.16	173284
1774373340	28.9	0.22	0.77	28.86	29.09	28.5	210540
1774286940	28.68	0.23	0.81	27.925	29.2	27.74	332854
1774027740	28.45	-0.27	-0.94	28.97	28.97	28.235	282912
1773941340	28.72	-1.07	-3.59	29.39	29.39	28.72	177962
1773854940	29.79	-0.06	-0.20	29.95	30.1	29.6	319128
1773768540	29.85	0.41	1.39	29.54	30.03	29.51	169431
1773682140	29.44	-0.22	-0.74	29.71	29.75	29.43	139410
1773422940	29.66	-0.28	-0.94	29.68	30.18	29.57	200600
1773336540	29.94	-1.06	-3.42	30.78	30.91	29.615	344616
1773250140	31	0.1	0.32	30.79	31.145	30.75	123900
1773162900	30.9	0.81	2.69	30.94	31.22	30.745	113850
1773076500	30.09	-0.94	-3.03	30.2	30.29	29.77	154399