Maisons du Monde【MDMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	0.43	0.012	2.87	0.426	0.43	0.4099999	6573
1781195340	0.418	-0.0165	-3.80	0.418	0.418	0.418	450
1781108940	0.4345	0	0.00	0.4345	0.4345	0.4345	0
1781022540	0.4345	0	0.00	0.4345	0.4345	0.4345	0
1780936140	0.4345	-0.0115	-2.58	0.4305	0.4345	0.4305	9239
1780676940	0.446	-0.017	-3.67	0.458	0.458	0.4445	53791
1780590540	0.463	0.003	0.65	0.463	0.463	0.463	824
1780504140	0.46	-0.0145	-3.06	0.4665	0.4665	0.46	53
1780417740	0.4745	0.0145	3.15	0.4625	0.4745	0.462	371
1780331280	0.46	-0.005	-1.08	0.461	0.4685	0.455	12099
1780072140	0.465	0.0005	0.11	0.465	0.465	0.465	418
1779985740	0.4645	-0.02	-4.13	0.4645	0.4645	0.4645	100
1779899340	0.4845	-0.005	-1.02	0.4815	0.4845	0.48	951
1779812880	0.4895	0.0235	5.04	0.4895	0.4895	0.4895	5422
1779726480	0.466	-0.021	-4.31	0.476	0.476	0.466	1003
1779467340	0.487	0.002	0.41	0.488	0.4925	0.487	4807
1779380940	0.485	-0.004	-0.82	0.4865	0.4865	0.485	277
1779294540	0.489	0.004	0.82	0.4855	0.4995	0.4855	8972
1779208140	0.485	-0.035	-6.73	0.51	0.51	0.485	3549
1779121740	0.52	-0.01	-1.89	0.517	0.52	0.514	1316
1778862540	0.53	0.003	0.57	0.529	0.53	0.529	93
1778776140	0.527	-0.028	-5.05	0.556	0.556	0.527	22973
1778689740	0.555	0.005	0.91	0.561	0.561	0.555	180
1778603400	0.55	-0.004	-0.72	0.556	0.5629999	0.55	1004
1778516940	0.554	0	0.00	0.554	0.554	0.554	0
1778257740	0.554	-0.004	-0.72	0.557	0.557	0.554	178
1778171340	0.558	0.013	2.39	0.557	0.558	0.557	3815
1778084940	0.545	-0.003	-0.55	0.548	0.548	0.545	362
1777998540	0.548	-0.021	-3.69	0.556	0.556	0.5425	9965
1777912140	0.5689999	0.0289999	5.37	0.5699999	0.5699999	0.5689999	1997
1777652940	0.54	0	0.00	0.54	0.54	0.54	0
1777566540	0.54	-0.036	-6.25	0.54	0.54	0.54	3204
1777480140	0.576	0	0.00	0.576	0.576	0.5699999	950
1777393740	0.576	-0.031	-5.11	0.598	0.598	0.555	10963
1777307340	0.607	-0.029	-4.56	0.634	0.634	0.603	1837
1777048140	0.636	-0.018	-2.75	0.64	0.641	0.634	12271
1776961740	0.654	-0.0225	-3.33	0.674	0.705	0.654	24045
1776875340	0.6765	-0.0045	-0.66	0.6919999	0.698	0.6765	36105
1776788940	0.681	-0.013	-1.87	0.736	0.745	0.681	25892
1776702540	0.6939999	-0.047	-6.34	0.718	0.721	0.6939999	22867
1776443340	0.741	-0.039	-5.00	0.811	0.811	0.725	34898
1776356940	0.78	-0.002	-0.26	0.778	0.8	0.775	13167
1776270540	0.782	0.052	7.12	0.725	0.782	0.725	8624
1776184140	0.73	-0.003	-0.41	0.733	0.737	0.7275	14655
1776097740	0.733	-0.0135	-1.81	0.733	0.733	0.717	6150
1775838540	0.7465	-0.0475	-5.98	0.78	0.783	0.7405	31882
1775752200	0.794	-0.38	-32.37	0.926	0.936	0.785	55992
1775665740	1.174	0.09	8.30	1.084	1.174	1.054	6616
1775579340	1.084	-0.14	-11.73	1.12	1.12	1.08	3840
1775492940	1.228	0	0.00	1.228	1.228	1.228	0
1775233740	1.228	0	0.00	1.228	1.228	1.228	0
1775147340	1.228	-0.1	-7.39	1.172	1.228	1.154	12559
1775060940	1.326	-0.01	-0.45	1.374	1.374	1.326	3882
1774974540	1.332	0.35	36.06	1.348	1.46	1.332	18582
1774888140	0.979	0.168	20.72	0.907	0.979	0.907	8816
1774632540	0.811	-0.049	-5.70	0.771	0.811	0.771	2003
1774546140	0.86	-0.107	-11.07	0.899	0.915	0.86	4503
1774459740	0.967	0.027	2.87	0.965	0.975	0.906	1064
1774373340	0.94	-0.084	-8.20	0.963	1.0149999	0.94	136
1774286940	1.024	-0.01	-1.16	1.016	1.024	1.014	1248
1774027740	1.036	-0.04	-3.54	1.036	1.047	1.036	168
1773941340	1.074	-0.1	-8.36	1.113	1.113	1.074	2244
1773854940	1.172	-0.02	-1.68	1.172	1.172	1.172	370
1773768540	1.192	-0.02	-1.65	1.19	1.192	1.19	568
1773682140	1.212	-0.06	-4.64	1.212	1.212	1.212	2