Lvmh Moet Hennessy Louis Vuitton SE【MCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	479.05	4.95	1.04	475.9	484.65	475.75	75578
1780590540	474.1	13.25	2.88	461.5	479.9	461	43182
1780504140	460.85	-14.15	-2.98	474.75	475.4	460.85	41173
1780417740	475	5.2	1.11	474.6	479.6	471.7	59488
1780331280	469.8	-3.25	-0.69	485.4	485.4	465.65	76626
1780072140	473.05	-7.9	-1.64	486	491.1	473.05	45831
1779985740	480.95	-3	-0.62	479.75	486.675	473.95	82138
1779899340	483.95	14.75	3.14	474.225	493.1	473.4	87655
1779812880	469.2	-8.7	-1.82	476.5	476.5	469.2	38304
1779726480	477.9	5.3	1.12	475.9	480.625	474.05	40727
1779467340	472.6	-0.95	-0.20	480.9	484.35	470	71345
1779380940	473.55	-0.25	-0.05	472.55	480.6	468.65	51942
1779294540	473.8	11.8	2.55	460.55	479.9	459.1	67392
1779208140	462	5.75	1.26	455.95	465.85	454.675	48134
1779121740	456.25	0.65	0.14	445.1	461.15	444.35	56183
1778862540	455.6	-5.25	-1.14	454.05	459.875	453.025	28835
1778776140	460.85	8.55	1.89	456.8	462.55	453.8	46354
1778689740	452.3	-0.75	-0.17	452.15	454.3	444.8	45761
1778603400	453.05	1.05	0.23	451.475	460.95	450	46261
1778516940	452	-20.7	-4.38	469.65	471.45	450	53811
1778257740	472.7	-5.6	-1.17	474	477.45	471.6	32585
1778171340	478.3	4.3	0.91	477.725	493.4	476.8	74075
1778084940	474	23.05	5.11	454.35	479.9	454.3	90682
1777998540	450.95	6	1.35	442.45	453.1	441.575	70010
1777912140	444.95	-6.45	-1.43	452.5	455.35	443.3	56524
1777652940	451.4	0	0.00	451.4	451.4	451.4	0
1777566540	451.4	2.95	0.66	443.25	451.4	440.2	47415
1777480140	448.45	-6.3	-1.39	455.05	456.5	445.375	64503
1777393740	454.75	-12.7	-2.72	461	464.45	454.75	56998
1777307340	467.45	-4.2	-0.89	472.95	474.15	466.45	50445
1777048140	471.65	-3.55	-0.75	469.525	474.55	464.3	44312
1776961740	475.2	0.9	0.19	469.45	477.7	468.525	59515
1776875340	474.3	-11.7	-2.41	484.675	484.8	473.5	51812
1776788940	486	-4.55	-0.93	491.25	497.3	486	57576
1776702540	490.55	-8.85	-1.77	484.95	492.6	484.95	49502
1776443340	499.4	15.35	3.17	485.5	503.8	483.5	70730
1776356940	484.05	2.15	0.45	483.775	489.95	481.75	68346
1776270540	481.9	0.45	0.09	478.775	483.45	468.3	86902
1776184140	481.45	-0.3	-0.06	476.4	487.6	466.675	141339
1776097740	481.75	-1.55	-0.32	475.55	481.75	473.25	53264
1775838540	483.3	-0.65	-0.13	489.55	492.9	483.3	36782
1775752200	483.95	-14.9	-2.99	492.35	493.075	475.75	43245
1775665740	498.85	32	6.85	495.55	505.45	493.1	76970
1775579340	466.85	-4.2	-0.89	474.25	481.85	464.7	47788
1775492940	471.05	0	0.00	471.05	471.05	471.05	0
1775233740	471.05	0	0.00	471.05	471.05	471.05	0
1775147340	471.05	-0.05	-0.01	466.95	474.55	463.8	26423
1775060940	471.1	8	1.73	478.4	478.4	465.55	51078
1774974540	463.1	-0.55	-0.12	462.1	466.95	459.45	49299
1774888140	463.65	7.9	1.73	455.3	463.65	454.7	48975
1774632540	455.75	-2.55	-0.56	458	459.7	453.6	32523
1774546140	458.3	-4.05	-0.88	456.7	466.025	456.7	55133
1774459740	462.35	1.6	0.35	467.05	468.05	457.65	47948
1774373340	460.75	-5.85	-1.25	470	473.2	456.7	53567
1774286940	466.6	8.65	1.89	451.15	481.45	450.75	85824
1774027740	457.95	-2.3	-0.50	465.25	468.7	453.65	62693
1773941340	460.25	-8.3	-1.77	460.85	465.05	458.85	70396
1773854940	468.55	-3.7	-0.78	475.25	478.125	464.8	84792
1773768540	472.25	-6.75	-1.41	480.8	480.8	470.9	60017
1773682140	479	5.3	1.12	476.4	480.65	468.1	80581
1773422940	473.7	-21.3	-4.30	488.9	493.15	470.55	112200
1773336540	495	-5.3	-1.06	495	497.15	490.2	75279
1773250140	500.3	-4.2	-0.83	500.1	505.4	497.7	53498
1773162900	504.5	6.8	1.37	509.7	512.6	500.3627	42753
1773076500	497.7	-4.5	-0.90	491.5	500.025	488.05	50341
1772817300	502.2	-3.6	-0.71	509.2	512.2	496.85	47998