Lvmh Moet Hennessy Louis Vuitton SE【MCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491340	495.75	1.35	0.27	493.45	498.55	487.35	35752
1782404940	494.4	1.4	0.28	489.425	499.6	487.55	42428
1782318540	493	9.3	1.92	485.15	495.35	485.15	46034
1782232140	483.7	2.35	0.49	478.75	485.15	475.3	57053
1782145740	481.35	-17.9	-3.59	498.75	501.5	481.35	111076
1781886540	499.25	-5.85	-1.16	512.2	516.1	499.25	44709
1781800140	505.1	-5.9	-1.15	506.6	517.29999	505.1	51667
1781713740	511	-9.3	-1.79	522.1	526.4	509.2	64166
1781627340	520.29999	7.7	1.50	512.79999	523.79999	509.8	78141
1781540880	512.6	2	0.39	533.2	537.2	512.6	130281
1781281740	510.6	17.4	3.53	507.7	521.1	505.3	129633
1781195340	493.2	5.55	1.14	486	508.4	484	149923
1781108940	487.65	-4.65	-0.94	495.8	497.65	485.7	69719
1781022540	492.3	9.85	2.04	480.65	496.15	479.85	59312
1780936140	482.45	3.4	0.71	473.15	486.7	470.6	73255
1780676940	479.05	4.95	1.04	475.9	484.65	475.75	75578
1780590540	474.1	13.25	2.88	461.5	479.9	461	43182
1780504140	460.85	-14.15	-2.98	474.75	475.4	460.85	41173
1780417740	475	5.2	1.11	474.6	479.6	471.7	59488
1780331280	469.8	-3.25	-0.69	485.4	485.4	465.65	76626
1780072140	473.05	-7.9	-1.64	486	491.1	473.05	45831
1779985740	480.95	-3	-0.62	479.75	486.675	473.95	82138
1779899340	483.95	14.75	3.14	474.225	493.1	473.4	87655
1779812880	469.2	-8.7	-1.82	476.5	476.5	469.2	38304
1779726480	477.9	5.3	1.12	475.9	480.625	474.05	40727
1779467340	472.6	-0.95	-0.20	480.9	484.35	470	71345
1779380940	473.55	-0.25	-0.05	472.55	480.6	468.65	51942
1779294540	473.8	11.8	2.55	460.55	479.9	459.1	67392
1779208140	462	5.75	1.26	455.95	465.85	454.675	48134
1779121740	456.25	0.65	0.14	445.1	461.15	444.35	56183
1778862540	455.6	-5.25	-1.14	454.05	459.875	453.025	28835
1778776140	460.85	8.55	1.89	456.8	462.55	453.8	46354
1778689740	452.3	-0.75	-0.17	452.15	454.3	444.8	45761
1778603400	453.05	1.05	0.23	451.475	460.95	450	46261
1778516940	452	-20.7	-4.38	469.65	471.45	450	53811
1778257740	472.7	-5.6	-1.17	474	477.45	471.6	32585
1778171340	478.3	4.3	0.91	477.725	493.4	476.8	74075
1778084940	474	23.05	5.11	454.35	479.9	454.3	90682
1777998540	450.95	6	1.35	442.45	453.1	441.575	70010
1777912140	444.95	-6.45	-1.43	452.5	455.35	443.3	56524
1777652940	451.4	0	0.00	451.4	451.4	451.4	0
1777566540	451.4	2.95	0.66	443.25	451.4	440.2	47415
1777480140	448.45	-6.3	-1.39	455.05	456.5	445.375	64503
1777393740	454.75	-12.7	-2.72	461	464.45	454.75	56998
1777307340	467.45	-4.2	-0.89	472.95	474.15	466.45	50445
1777048140	471.65	-3.55	-0.75	469.525	474.55	464.3	44312
1776961740	475.2	0.9	0.19	469.45	477.7	468.525	59515
1776875340	474.3	-11.7	-2.41	484.675	484.8	473.5	51812
1776788940	486	-4.55	-0.93	491.25	497.3	486	57576
1776702540	490.55	-8.85	-1.77	484.95	492.6	484.95	49502
1776443340	499.4	15.35	3.17	485.5	503.8	483.5	70730
1776356940	484.05	2.15	0.45	483.775	489.95	481.75	68346
1776270540	481.9	0.45	0.09	478.775	483.45	468.3	86902
1776184140	481.45	-0.3	-0.06	476.4	487.6	466.675	141339
1776097740	481.75	-1.55	-0.32	475.55	481.75	473.25	53264
1775838540	483.3	-0.65	-0.13	489.55	492.9	483.3	36782
1775752200	483.95	-14.9	-2.99	492.35	493.075	475.75	43245
1775665740	498.85	32	6.85	495.55	505.45	493.1	76970
1775579340	466.85	-4.2	-0.89	474.25	481.85	464.7	47788
1775492940	471.05	0	0.00	471.05	471.05	471.05	0
1775233740	471.05	0	0.00	471.05	471.05	471.05	0
1775147340	471.05	-0.05	-0.01	466.95	474.55	463.8	26423
1775060940	471.1	8	1.73	478.4	478.4	465.55	51078
1774974540	463.1	-0.55	-0.12	462.1	466.95	459.45	49299
1774888140	463.65	7.9	1.73	455.3	463.65	454.7	48975