Amundi MSCI Turkey UCITS ETF Acc【LTURD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	51.03	2.8	5.79	50.6	51.03	50.6	10
1781281740	48.235	0	0.00	48.235	48.235	48.235	0
1781195340	48.235	0	0.00	48.235	48.235	48.235	0
1781108940	48.235	1.11	2.36	48.25	48.25	48.235	546
1781022540	47.125	0	0.00	47.125	47.125	47.125	0
1780936140	47.125	0	0.00	47.125	47.125	47.125	0
1780676940	47.125	0	0.00	47.125	47.125	47.125	0
1780590540	47.125	0	0.00	47.125	47.125	47.125	0
1780504140	47.125	0	0.00	47.125	47.125	47.125	0
1780417740	47.125	0	0.00	47.125	47.125	47.125	0
1780331340	47.125	0	0.00	47.125	47.125	47.125	0
1780072140	47.125	-0.13	-0.28	46.95	47.125	46.95	12
1779985740	47.255	-0.17	-0.35	47.255	47.255	47.255	135
1779899280	47.42	0	0.00	47.42	47.42	47.42	0
1779812880	47.42	-1.1	-2.26	47.615	47.615	47.42	248
1779726480	48.515	-1.47	-2.93	48.515	48.515	48.515	1
1779467340	49.98	0	0.00	49.98	49.98	49.98	0
1779380940	49.98	0	0.00	49.98	49.98	49.98	0
1779294540	49.98	-2.37	-4.53	49.98	49.98	49.98	36
1779208140	52.35	0	0.00	52.35	52.35	52.35	0
1779121740	52.35	0	0.00	52.35	52.35	52.35	0
1778862540	52.35	0	0.00	52.35	52.35	52.35	0
1778776140	52.35	-0.39	-0.74	52.35	52.35	52.35	4
1778689740	52.74	0	0.00	52.74	52.74	52.74	0
1778603340	52.74	0	0.00	52.74	52.74	52.74	0
1778516940	52.74	0	0.00	52.74	52.74	52.74	0
1778257740	52.74	0	0.00	52.74	52.74	52.74	0
1778171340	52.74	-0.98	-1.82	52.74	52.74	52.74	7
1778084940	53.72	1.53	2.93	53.72	53.72	53.72	7
1777998540	52.19	0	0.00	52.19	52.19	52.19	0
1777912140	52.19	0	0.00	52.19	52.19	52.19	0
1777652940	52.19	0	0.00	52.19	52.19	52.19	0
1777566540	52.19	0	0.00	52.19	52.19	52.19	0
1777480140	52.19	0	0.00	52.19	52.19	52.19	0
1777393740	52.19	0	0.00	52.19	52.19	52.19	0
1777307340	52.19	0	0.00	52.19	52.19	52.19	0
1777048140	52.19	0	0.00	52.19	52.19	52.19	0
1776961740	52.19	-0.56	-1.06	52.19	52.19	52.19	1
1776875340	52.75	0	0.00	52.75	52.75	52.75	0
1776788940	52.75	0	0.00	52.75	52.75	52.75	0
1776702540	52.75	0	0.00	52.75	52.75	52.75	0
1776443340	52.75	-0.24	-0.45	52.75	52.75	52.75	2
1776356940	52.99	0	0.00	52.99	52.99	52.99	0
1776270540	52.99	0	0.00	52.99	52.99	52.99	0
1776184140	52.99	5.6	11.82	52.99	52.99	52.99	164
1776101340	47.39	0	0.00	47.39	47.39	47.39	0
1775842140	47.39	0	0.00	47.39	47.39	47.39	0
1775755740	47.39	0	0.00	47.39	47.39	47.39	0
1775669340	47.39	0	0.00	47.39	47.39	47.39	0
1775582940	47.39	0	0.00	47.39	47.39	47.39	0
1775496540	47.39	0	0.00	47.39	47.39	47.39	0
1775237340	47.39	0	0.00	47.39	47.39	47.39	0
1775150940	47.39	0	0.00	47.39	47.39	47.39	0
1775064540	47.39	0	0.00	47.39	47.39	47.39	0
1774978140	47.39	0	0.00	47.39	47.39	47.39	0
1774891740	47.39	0	0.00	47.39	47.39	47.39	0
1774632540	47.39	0	0.00	47.39	47.39	47.39	0
1774546140	47.39	0	0.00	47.39	47.39	47.39	0
1774459740	47.39	0	0.00	47.39	47.39	47.39	0
1774373340	47.39	0	0.00	47.39	47.39	47.39	0
1774286940	47.39	-1.19	-2.44	47.39	47.39	47.39	3
1773990000	48.575	0	0.00	48.575	48.575	48.575	0
1773903600	48.575	0	0.00	48.575	48.575	48.575	0
1773817200	48.575	0	0.00	48.575	48.575	48.575	0
1773730800	48.575	0	0.00	48.575	48.575	48.575	0
1773644400	48.575	0	0.00	48.575	48.575	48.575	0