Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738257300 | 8.7899999 | -0.21 | -2.33 | 8.9 | 8.9 | 8.7899999 | 72 |
| 1738170900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738084500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737998100 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 147 |
| 1737738900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737652500 | 9.01 | 0 | 0.00 | 9.01 | 9.055 | 9.01 | 801 |
| 1737566100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737479700 | 9.01 | -0.28 | -3.01 | 9.08 | 9.08 | 9.01 | 366 |
| 1737393300 | 9.2899999 | 0.13 | 1.42 | 9.2899999 | 9.2899999 | 9.2899999 | 159 |
| 1737134100 | 9.16 | 0.02 | 0.22 | 9.24 | 9.24 | 9.16 | 79 |
| 1737047700 | 9.14 | 0.06 | 0.66 | 9.14 | 9.14 | 9.035 | 409 |
| 1736961300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1736874900 | 9.08 | -0.02 | -0.22 | 9.09 | 9.09 | 9.05 | 538 |
| 1736788500 | 9.1 | -0.15 | -1.62 | 9.11 | 9.16 | 9.1 | 54 |
| 1736529300 | 9.25 | -0.08 | -0.86 | 9.25 | 9.25 | 9.25 | 122 |
| 1736442900 | 9.33 | 0.35 | 3.90 | 8.94 | 9.33 | 8.94 | 1016 |
| 1736356500 | 8.98 | 0.05 | 0.56 | 8.94 | 8.98 | 8.91 | 27 |
| 1736270100 | 8.93 | 0.09 | 1.02 | 8.97 | 9.015 | 8.8699999 | 495 |
| 1736183700 | 8.84 | 0.03 | 0.34 | 8.83 | 8.9 | 8.81 | 141 |
| 1735924500 | 8.81 | -0.04 | -0.45 | 8.81 | 8.81 | 8.81 | 240 |
| 1735838100 | 8.85 | -0.31 | -3.38 | 8.89 | 8.89 | 8.85 | 177 |
| 1735751700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735665300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735578900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735319700 | 9.16 | -0.14 | -1.51 | 9.305 | 9.305 | 9.16 | 271 |
| 1735233300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735146900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735060500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734974100 | 9.3 | 0.39 | 4.38 | 9.2899999 | 9.31 | 9.2899999 | 814 |
| 1734714900 | 8.91 | 0.12 | 1.37 | 8.83 | 8.91 | 8.83 | 300 |
| 1734628500 | 8.7899999 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 9 |
| 1734542100 | 8.77 | 0.02 | 0.23 | 8.71 | 8.8 | 8.71 | 439 |
| 1734455700 | 8.75 | 0.01 | 0.11 | 8.72 | 8.81 | 8.7 | 165 |
| 1734369300 | 8.74 | 0.02 | 0.23 | 8.71 | 8.74 | 8.67 | 368 |
| 1734110100 | 8.72 | 0.56 | 6.86 | 8.35 | 8.96 | 8.35 | 1783 |
| 1734023700 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 7 |
| 1733937300 | 8.18 | -0.04 | -0.43 | 8.16 | 8.18 | 8.15 | 452 |
| 1733850900 | 8.215 | -0.26 | -3.01 | 8.14 | 8.25 | 8 | 2349 |
| 1733764500 | 8.47 | -0.1 | -1.17 | 8.515 | 8.515 | 8.47 | 567 |
| 1733505300 | 8.57 | -0.04 | -0.46 | 8.57 | 8.57 | 8.57 | 4 |
| 1733418900 | 8.61 | 0.06 | 0.70 | 8.575 | 8.61 | 8.53 | 698 |
| 1733332500 | 8.55 | -0.06 | -0.70 | 8.55 | 8.55 | 8.55 | 4 |
| 1733246100 | 8.61 | -0.06 | -0.69 | 8.64 | 8.64 | 8.61 | 27 |
| 1733159700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732900500 | 8.67 | 0.03 | 0.35 | 8.64 | 8.67 | 8.64 | 5 |
| 1732814100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1732727700 | 8.64 | -0.01 | -0.12 | 8.61 | 8.68 | 8.61 | 617 |
| 1732641300 | 8.65 | 0 | 0.00 | 8.56 | 8.65 | 8.52 | 2875 |
| 1732554900 | 8.65 | 0.06 | 0.70 | 8.63 | 8.65 | 8.6 | 378 |
| 1732295700 | 8.59 | 0.04 | 0.47 | 8.59 | 8.59 | 8.59 | 68 |
| 1732209300 | 8.55 | 0.04 | 0.47 | 8.58 | 8.58 | 8.55 | 574 |
| 1732122900 | 8.51 | -0.01 | -0.12 | 8.51 | 8.51 | 8.51 | 400 |
| 1732036500 | 8.52 | 0.03 | 0.35 | 8.5 | 8.56 | 8.5 | 382 |
| 1731950100 | 8.49 | -0.02 | -0.24 | 8.49 | 8.49 | 8.49 | 126 |
| 1731690900 | 8.51 | 0.01 | 0.12 | 8.57 | 8.57 | 8.51 | 248 |
| 1731604500 | 8.5 | -0.05 | -0.58 | 8.59 | 8.59 | 8.5 | 711 |
| 1731518100 | 8.55 | -0.1 | -1.16 | 8.6 | 8.6 | 8.55 | 416 |
| 1731431700 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 4 |
| 1731345300 | 8.85 | 0.21 | 2.43 | 8.85 | 8.85 | 8.685 | 233 |
| 1731086100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730999700 | 8.64 | -0.09 | -1.03 | 8.64 | 8.64 | 8.64 | 1 |
| 1730913300 | 8.73 | 0.03 | 0.34 | 8.73 | 8.73 | 8.73 | 400 |
| 1730826900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730740500 | 8.7 | -0.04 | -0.46 | 8.69 | 8.7 | 8.69 | 205 |
| 1730481300 | 8.74 | 0.01 | 0.11 | 8.66 | 8.74 | 8.66 | 573 |
| 1730394900 | 8.73 | 0.02 | 0.17 | 8.73 | 8.73 | 8.73 | 48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
