Signify NV【LIGHTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	20.52	-0.44	-2.10	20.66	20.71	20.32	63972
1780676940	20.96	-0.58	-2.69	21.48	21.58	20.96	31307
1780590540	21.54	0.42	1.99	21.23	21.74	21.23	80700
1780504140	21.12	-0.14	-0.66	21.28	21.3	21.02	81488
1780417740	21.26	0.44	2.11	21.09	21.32	20.91	80826
1780331280	20.82	0	0.00	20.89	21.08	20.54	31808
1780072140	20.82	0.1	0.48	20.62	20.95	20.62	48065
1779985740	20.72	0.08	0.39	20.54	20.72	20.5	48288
1779899340	20.64	-0.06	-0.29	20.76	20.96	20.52	28809
1779812880	20.7	-0.1	-0.48	20.72	20.94	20.7	28349
1779726480	20.8	0.26	1.27	20.7	20.84	20.58	51335
1779467340	20.54	0.28	1.38	20.4	20.66	20.14	57596
1779380940	20.26	0.08	0.40	20.2	20.44	20.16	39395
1779294540	20.18	0	0.00	19.78	20.38	19.58	48183
1779208140	20.18	-0.52	-2.51	20.64	20.76	20.1	64760
1779121740	20.7	0.28	1.37	20.22	20.8	20.18	50977
1778862540	20.42	-0.4	-1.92	20.72	20.72	20.28	44351
1778776140	20.82	0.06	0.29	20.78	20.9	20.74	22547
1778689740	20.76	0.4	1.96	20.46	20.78	20.46	28589
1778603400	20.36	-0.18	-0.88	20.36	20.52	20.16	96930
1778516940	20.54	0.56	2.80	20.16	20.6	20	60908
1778257740	19.98	0	0.00	20.1	20.17	19.89	65357
1778171340	19.98	-0.28	-1.38	20.44	20.7	19.98	104853
1778084940	20.26	-0.12	-0.59	20.32	20.56	20.1	47700
1777998540	20.38	-0.02	-0.10	20.38	20.38	19.89	36287
1777912140	20.4	1.08	5.59	19.5	20.44	19.5	135267
1777652940	19.32	0	0.00	19.32	19.32	19.32	0
1777566540	19.32	-1.62	-7.74	19.25	19.42	18.98	40977
1777480140	20.94	0.34	1.65	20.68	20.96	20.56	102211
1777393740	20.6	0.52	2.59	20.22	20.6	20	88231
1777307340	20.08	0.29	1.47	19.8	20.44	19.71	103452
1777048140	19.79	0.44	2.27	19.53	19.85	18.99	103228
1776961740	19.35	0.01	0.05	19.32	19.49	19.26	70188
1776875340	19.34	0.08	0.42	19.33	19.82	19.31	91759
1776788940	19.26	-0.46	-2.33	19.3	19.43	18.94	75071
1776702540	19.72	-0.23	-1.15	19.75	19.94	19.66	78097
1776443340	19.95	0.17	0.86	19.8	20.1	19.72	84946
1776356940	19.78	0.36	1.85	19.5	20.02	19.49	31405
1776270540	19.42	-0.3	-1.52	19.73	19.75	18.98	37944
1776184140	19.72	0.66	3.46	19.3	19.77	19.3	82298
1776097740	19.06	-0.31	-1.60	19.3	19.31	18.85	72852
1775838540	19.37	0.02	0.10	19.36	19.58	19.06	19632
1775752200	19.35	0.04	0.21	19.23	19.39	19.035	43660
1775665740	19.31	0.68	3.65	19.33	19.5361	19.14	44244
1775579340	18.63	-0.14	-0.75	18.96	19.22	18.63	33698
1775492940	18.77	0	0.00	18.77	18.77	18.77	0
1775233740	18.77	0	0.00	18.77	18.77	18.77	0
1775147340	18.77	-0.17	-0.90	18.56	18.79	18.39	22817
1775060940	18.94	0.88	4.87	18.6	18.94	18.51	93281
1774974540	18.06	0.05	0.28	18.05	18.32	17.84	52044
1774888140	18.01	-0.25	-1.37	18.18	18.33	18.01	51662
1774632540	18.26	0	0.00	18.29	18.31	17.89	34922
1774546140	18.26	-0.12	-0.65	18.215	18.47	18.1	50973
1774459740	18.38	0.42	2.34	18.045	18.48	18.045	53709
1774373340	17.96	0.12	0.67	17.88	18.03	17.71	56233
1774286940	17.84	0.25	1.42	17.3	18.06	17.02	51299
1774027740	17.59	-0.03	-0.17	17.9	18.06	17.54	497219
1773941340	17.62	-1.12	-5.98	18.49	18.55	17.55	97411
1773854940	18.74	0.06	0.32	18.86	18.98	18.62	84083
1773768540	18.68	0.14	0.76	18.42	18.68	18.39	33334
1773682140	18.54	0.19	1.04	18.42	18.57	18.09	36969
1773422940	18.35	-0.12	-0.65	18.39	18.63	18.21	44092
1773336540	18.47	-0.14	-0.75	18.65	18.74	18.47	22159
1773250140	18.61	-0.09	-0.48	18.7	18.84	18.54	70863
1773162900	18.7	0.15	0.81	19.16	19.16	18.7	55840
1773076500	18.55	0.05	0.27	18.11	18.92	18	63807