Knowit AB【KNOWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	82	0	0.00	82	82	82	0
1781800140	82	-2.7	-3.19	81.9	84	81.9	2184
1781713740	84.7	-0.9	-1.05	85.2	85.6	84.7	335
1781627340	85.6	-1	-1.15	85.7	86.2	85.3	1023
1781540880	86.6	-2.2	-2.48	90.7	90.7	86.6	3749
1781281740	88.8	4.3	5.09	87.5	89.35	87.2	468
1781195340	84.5	-2.1	-2.42	84.9	85.05	84.2	1059
1781108940	86.6	-2.1	-2.37	87.9	88	86.6	1528
1781022540	88.7	-0.3	-0.34	88.7	88.7	88.1	263
1780936140	89	0.6	0.68	88.3	89.4	88.25	9295
1780676940	88.4	-0.1	-0.11	88.5	90.3	88.2	2284
1780590540	88.5	1.5	1.72	87.9	88.7	87.3	514
1780504140	87	-1.45	-1.64	87.9	88.5	87	3555
1780417740	88.45	-1.65	-1.83	90.6	91.5	87.55	992
1780331280	90.1	-0.1	-0.11	90	90.3	89.4	1328
1780072140	90.2	0.75	0.84	89.5	90.2	89.15	1126
1779985740	89.45	-0.15	-0.17	89.1	89.5	88.5	1765
1779899340	89.6	-0.6	-0.67	90.1	90.6	89.6	1826
1779812880	90.2	-0.4	-0.44	89.9	90.8	89.5	1572
1779726480	90.6	-0.7	-0.77	92.8	92.8	90.5	1087
1779467340	91.3	-1.1	-1.19	93.3	93.3	90.6	3713
1779380940	92.4	0.4	0.43	92.6	92.7	91	581
1779294540	92	1.8	2.00	90.4	92.2	90.2	1108
1779208140	90.2	1.95	2.21	88.7	90.8	88.7	3634
1779121740	88.25	4.25	5.06	83.3	88.7	83	3674
1778862540	84	6.8	8.81	79.3	84.2	78.8	4215
1778776140	77.2	0	0.00	77.2	77.2	77.2	0
1778689740	77.2	-0.9	-1.15	78.6	78.6	77.2	2190
1778603400	78.1	0.1	0.13	77.9	79.1	77.3	1699
1778516940	78	-1.9	-2.38	79.6	79.6	77.9	2249
1778257740	79.9	-2.2	-2.68	80.9	81.55	79.8	1904
1778171340	82.1	1.9	2.37	81.3	82.1	80.7	1470
1778084940	80.2	1.3	1.65	79.9	81.9	79.9	2590
1777998540	78.9	-0.7	-0.88	79.7	81.6	78.5	4131
1777912140	79.6	0	0.00	80	80.9	78.5	5776
1777652940	79.6	0	0.00	79.6	79.6	79.6	0
1777566540	79.6	1.3	1.66	76.6	80.5	76.4	2439
1777480140	78.3	-17.7	-18.44	88.8	89.4	77.6	17008
1777393740	96	-0.8	-0.83	96.5	97.1	95.3	4832
1777307340	96.8	-1.1	-1.12	97.3	97.3	96.4	3405
1777048140	97.9	-3.3	-3.26	100.6	100.6	97.8	3236
1776961740	101.2	-3.6	-3.44	103.8	104	101.2	2527
1776875340	104.8	-4.8	-4.38	104	106.2	103.4	4009
1776788940	109.6	-1.8	-1.62	110.6	111.2	109.2	2520
1776702540	111.4	-1.2	-1.07	112.4	112.4	111.4	911
1776443340	112.6	2	1.81	112.4	113.8	112	3500
1776356940	110.6	1.3	1.19	109	110.6	109	1394
1776270540	109.3	-0.7	-0.64	109.6	109.8	107.8	4052
1776184140	110	3	2.80	107.6	110.6	107.6	2534
1776097740	107	0.6	0.56	104.8	107.4	104.8	534
1775838540	106.4	1.4	1.33	105.2	107	105.2	14619
1775752200	105	-2	-1.87	105	105.6	104.2	343
1775665740	107	2.6	2.49	109	109.3	106.8	3128
1775579340	104.4	-0.9	-0.85	106.4	106.8	104.4	693
1775492940	105.3	0	0.00	105.3	105.3	105.3	0
1775233740	105.3	0	0.00	105.3	105.3	105.3	0
1775147340	105.3	-2.2	-2.05	105.8	105.8	105.2	1994
1775060940	107.5	0.9	0.84	106.4	107.5	106.4	1745
1774974540	106.6	-0.2	-0.19	107.6	108	106.6	4252
1774888140	106.8	2	1.91	103.6	107	103.3	776
1774632540	104.8	-1.4	-1.32	105.2	105.5	104.4	2573
1774546140	106.2	1.6	1.53	103.8	107.6	103.7	3658
1774459740	104.6	0	0.00	106.4	106.6	103.4	1902
1774373340	104.6	-0.6	-0.57	105.2	105.2	103.8	840
1774286940	105.2	0.4	0.38	103.4	107.1	102.2	6252