Kid ASA【KIDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	116.8	-0.6	-0.51	118	118.4	116.4	1592
1781800140	117.4	1.2	1.03	116.2	117.4	116.2	1182
1781713740	116.2	-2	-1.69	117	117.2	116.2	1455
1781627340	118.2	1.6	1.37	116.9	118.6	116.9	17199
1781540880	116.6	-1.1	-0.93	119.6	119.6	116.4	1805
1781281740	117.7	-2.1	-1.75	118.4	119.4	117.7	5164
1781195340	119.8	-1	-0.83	120.4	120.4	119.2	1955
1781108940	120.8	-2.2	-1.79	122.8	122.8	120.8	4648
1781022540	123	0.8	0.65	123.8	123.8	123	1996
1780936140	122.2	-1.8	-1.45	122.5	122.5	122.2	396
1780676940	124	0	0.00	123.8	125.4	123.4	1622
1780590540	124	2.2	1.81	123.2	124	123.2	847
1780504140	121.8	-0.2	-0.16	122.6	124	121.8	1623
1780417740	122	-4	-3.17	126.4	126.4	122	6323
1780331280	126	-3	-2.33	127.2	127.2	125.6	1152
1780072140	129	0.2	0.16	128.19999	129.19999	128.19999	3054
1779985740	128.8	3	2.38	126	128.8	126	2106
1779899340	125.8	0.8	0.64	125.2	126.8	124.6	4910
1779812880	125	1	0.81	126	126	123.8	1809
1779726540	124	0	0.00	124	124	124	0
1779467340	124	2.8	2.31	122.4	124.6	122.4	3375
1779380940	121.2	1.6	1.34	120	122.8	120	5483
1779294540	119.6	0.2	0.17	120	120	119.2	3605
1779208140	119.4	3.4	2.93	116.8	120.4	116.8	12753
1779121740	116	-1.4	-1.19	115.4	116.2	114.6	5793
1778862540	117.4	2.2	1.91	112.4	118.2	112.4	10659
1778776140	115.2	0	0.00	115.2	115.2	115.2	0
1778689740	115.2	-3.2	-2.70	119	119.1	114.6	1141
1778603400	118.4	-3.8	-3.11	119	119.6	117.4	13708
1778516940	122.2	-4.2	-3.32	125	125	121.4	4554
1778257740	126.4	-2.6	-2.02	127.5	128.6	126.2	3926
1778171340	129	-1.2	-0.92	130.3	130.6	129	1670
1778084940	130.19999	3.2	2.52	129.6	130.8	129.6	2475
1777998540	127	-2.2	-1.70	129.8	130.4	126.6	4155
1777912140	129.19999	-2.4	-1.82	130.6	130.6	129.19999	557
1777652940	131.6	0	0.00	131.6	131.6	131.6	0
1777566540	131.6	-0.2	-0.15	131.8	131.8	131	1179
1777480140	131.8	-1	-0.75	132.8	133.1	131.8	784
1777393740	132.8	0.2	0.15	132.8	133.6	132.4	1964
1777307340	132.6	0.9	0.68	134.19999	134.19999	132.6	1483
1777048140	131.69999	-4.1	-3.02	134	134	131.4	2077
1776961740	135.8	-0.4	-0.29	137.4	137.4	135.6	1655
1776875340	136.19999	-1.6	-1.16	137	137.4	136.19999	1982
1776788940	137.8	1.2	0.88	137.4	138	137.19999	724
1776702540	136.6	4.2	3.17	136.8	137.4	135.8	4175
1776443340	132.4	0.6	0.46	132.19999	133.8	132.19999	5200
1776356940	131.8	1.2	0.92	131.19999	132.3	130.69999	5471
1776270540	130.6	-4.8	-3.55	134.4	134.4	130.19999	5276
1776184140	135.4	0.2	0.15	135.9	137	135.4	8170
1776097740	135.19999	7	5.46	133.1	136.4	132.8	7074
1775838540	128.19999	1.4	1.10	128.4	129.3	128.19999	2086
1775752200	126.8	-4.2	-3.21	129.4	130.4	126.8	2143
1775665740	131	3.2	2.50	131	132.6	130	2588
1775579340	127.8	1.6	1.27	128	129	126.2	9203
1775492940	126.2	0	0.00	126.2	126.2	126.2	0
1775233740	126.2	0	0.00	126.2	126.2	126.2	0
1775147340	126.2	0	0.00	126.2	126.2	126.2	0
1775060940	126.2	0.1	0.08	126	126.9	125.2	2959
1774974540	126.1	2.5	2.02	125.1	126.2	125.1	2826
1774888140	123.6	1.8	1.48	121.2	124	121.2	6042
1774632540	121.8	-3	-2.40	123.6	123.6	121.6	6443
1774546140	124.8	2.5	2.04	123	125.2	122.7	2869
1774459740	122.3	-0.9	-0.73	121.4	123	121.4	2870
1774373340	123.2	2.8	2.33	121.6	123.2	121.6	12947
1774286940	120.4	0.3	0.25	118.4	120.4	118	5302