ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
186.0569
0.00
(0.00%)
終了 2月23日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740158100186.056900.00186.0569186.0569186.05690
1740071700186.056900.00186.0569186.0569186.05690
1739985300186.056900.00186.0569186.0569186.05690
1739898900186.056900.00186.0569186.0569186.05690
1739812500186.056900.00186.0569186.0569186.05690
1739553300186.056900.00186.0569186.0569186.05690
1739466900186.056900.00186.0569186.0569186.05690
1739380500186.056900.00186.0569186.0569186.05690
1739294100186.056900.00186.0569186.0569186.05690
1739207700186.056900.00186.0569186.0569186.05690
1738948500186.056900.00186.0569186.0569186.05690
1738862100186.056900.00186.0569186.0569186.05690
1738775700186.056900.00186.0569186.0569186.05690
1738689300186.056900.00186.0569186.0569186.05690
1738602900186.056900.00186.0569186.0569186.05690
1738343700186.056900.00186.0569186.0569186.05690
1738257300186.056900.00186.0569186.0569186.05690
1738170900186.056900.00186.0569186.0569186.05690
1738084500186.056900.00186.0569186.0569186.05690
1737998100186.056900.00186.0569186.0569186.05690
1737738900186.056900.00186.0569186.0569186.05690
1737652500186.056900.00186.0569186.0569186.05690
1737566100186.056900.00186.0569186.0569186.05690
1737479700186.056900.00186.0569186.0569186.05690
1737393300186.056900.00186.0569186.0569186.05690
1737134100186.056900.00186.0569186.0569186.05690
1737047700186.056900.00186.0569186.0569186.05690
1736961300186.056900.00186.0569186.0569186.05690
1736874900186.056900.00186.0569186.0569186.05690
1736788500186.056900.00186.0569186.0569186.05690
1736529300186.056900.00186.0569186.0569186.05690
1736442900186.056900.00186.0569186.0569186.05690
1736356500186.056900.00186.0569186.0569186.05690
1736270100186.056900.00186.0569186.0569186.05690
1736183700186.056900.00186.0569186.0569186.05690
1735924500186.056900.00186.0569186.0569186.05690
1735838100186.056900.00186.0569186.0569186.05690
1735751700186.056900.00186.0569186.0569186.05690
1735665300186.056900.00186.0569186.0569186.05690
1735578900186.056900.00186.0569186.0569186.05690
1735319700186.056900.00186.0569186.0569186.05690
1735233300186.056900.00186.0569186.0569186.05690
1735146900186.056900.00186.0569186.0569186.05690
1735060500186.056900.00186.0569186.0569186.05690
1734974100186.056900.00186.0569186.0569186.05690
1734714900186.056900.00186.0569186.0569186.05690
1734628500186.056900.00186.0569186.0569186.05690
1734542100186.056900.00186.0569186.0569186.05690
1734455700186.056900.00186.0569186.0569186.05690
1734369300186.056900.00186.0569186.0569186.05690
1734110100186.056900.00186.0569186.0569186.05690
1734023700186.056900.00186.0569186.0569186.05690
1733937300186.056900.00186.0569186.0569186.05690
1733850900186.056900.00186.0569186.0569186.05690
1733764500186.056900.00186.0569186.0569186.05690
1733505300186.056900.00186.0569186.0569186.05690
1733418900186.056900.00186.0569186.0569186.05690
1733332500186.056900.00186.0569186.0569186.05690
1733246100186.056900.00186.0569186.0569186.05690
1733159700186.056900.00186.0569186.0569186.05690
1732900500186.056900.00186.0569186.0569186.05690
1732814100186.056900.00186.0569186.0569186.05690
1732727700186.056900.00186.0569186.0569186.05690
1732641300186.056900.00186.0569186.0569186.05690
1732554900186.056900.00186.0569186.0569186.05690