JDE Peets NV【JDEPA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

JDE Peets NV (JDEPA)

20.42

2.00

( 10.86% )

更新日時： 22:22:30

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

20.42

買値

20.38

売値

20.42

出来高

74,521

20.36 日の範囲 22.35

0.00 52 週間の範囲 0.00

前日終値

18.42

始値

20.42

時刻

最終取引時間

22:21:45

平均取引量 (3 か月)

-

財務取引量

1,593,158 €

VWAP

21.3786

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISOFOSIsofol Medical AB	SEK 2.765 (56.57%)	71.14k
AG1DAUTO1 Group	7.895 € (15.42%)	20.68k
TMVDTeamViewer SE	12.245 € (11.78%)	46.89k
JDEPAJDE Peets NV	20.42 € (10.86%)	74.52k
TKWYAJust Eat Takeaway.com N.V.	11.96 € (10.54%)	213.21k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
2HRADH & R GmbH & Co	4.10 € (-18.33%)	197
VAR1DVarta AG	1.971 € (-15.55%)	32.81k
EBUSAEbusco Holding NV	1.2135 € (-15.26%)	19.67k
GSC1DGesco SE	13.45 € (-11.51%)	541
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
CABKECaixaBank SA	5.30 € (-2.32%)	1.29M
ISPMIntesa Sanpaolo Spa	3.77 € (-0.70%)	1.18M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9.778 € (-4.09%)	1.03M
FINGBSFingerprint Cards AB	SEK 0.0761 (0.00%)	850.08k

stockinspector

stockinspector 2分前

Why not tell us who is shorting the shares then? you know, for a laugh.

Eppo

Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore

BullNBear52

BullNBear52 2分前

My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban

Monksdream

Monksdream 2分前

Huggy Bear

Huggy Bear 2分前

Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.

TechniTrend

TechniTrend 3分前

Where is the pre-market map???
Where is the expected daily range?

reena969

reena969 3分前

Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.

Tstorm

Time to add if you think were close! $CLHI

powerwalker

powerwalker 3分前

Thank you, Hoskuld and Leo.

WillForeall

WillForeall 3分前

Good morning you’ll

trythisagain

trythisagain 3分前

NCNC Institutional Manipulation. Same Group as JTAI

splintered sunlight

splintered sunlight 3分前

fink

You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.

WeTheMarket

WeTheMarket 3分前

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

jedijazz

jedijazz 4分前

$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases

02opida

02opida 4分前

Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining

WeTheMarket

WeTheMarket 4分前

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

jedijazz

jedijazz 4分前

$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases

JakBqk

If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...

WeTheMarket

WeTheMarket 4分前

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

splintered sunlight

splintered sunlight 4分前

I agree, it doesn't add up....

jimmybob

jimmybob 5分前

JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/

Chartmaster

Chartmaster 5分前

GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約