iShares USD Treasury Bond 20yr UCITS ETF【IUSVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	2.8203999	-0.04	-1.47	2.8203999	2.8203999	2.8203999	2798
1781713740	2.8624	0.01	0.22	2.8624	2.8624	2.8624	909
1781627340	2.8562	0.01	0.29	2.853	2.8583	2.853	16541
1781540880	2.8478	0.01	0.45	2.8543	2.8543	2.8478	544
1781281740	2.835	0	0.00	2.835	2.835	2.835	0
1781195340	2.835	0.01	0.49	2.835	2.835	2.835	3532
1781108940	2.8212	0	0.00	2.8212	2.8212	2.8212	0
1781022540	2.8212	0	0.00	2.8212	2.8212	2.8212	0
1780936140	2.8212	0	0.00	2.8212	2.8212	2.8212	0
1780676940	2.8212	-0.02	-0.76	2.8212	2.8212	2.8212	1076
1780590540	2.8426999	0.01	0.19	2.8428	2.8428	2.8426999	12550
1780504140	2.8373	-0.01	-0.41	2.8373	2.8373	2.8373	864
1780417740	2.8491	0.03	1.11	2.8491	2.8491	2.8491	44
1780331280	2.8179	0	0.00	2.8179	2.8179	2.8179	0
1780072080	2.8179	0	0.00	2.8179	2.8179	2.8179	0
1779985680	2.8179	0	0.00	2.8179	2.8179	2.8179	0
1779899280	2.8179	0	0.00	2.8179	2.8179	2.8179	0
1779812880	2.8179	0	0.00	2.8179	2.8179	2.8179	0
1779726480	2.8179	0.05	1.89	2.7900999	2.8179	2.7900999	13882
1779467340	2.7656	0	0.00	2.7656	2.7656	2.7656	0
1779380940	2.7656	0	0.02	2.7656	2.7656	2.7656	5700
1779294540	2.7651	0.02	0.81	2.7551	2.7651	2.7485	2874
1779208140	2.743	-0.02	-0.75	2.7395	2.743	2.7395	3500
1779121740	2.7637	-0.01	-0.34	2.7637	2.7637	2.7637	3899
1778862540	2.7732	-0.04	-1.41	2.7816	2.7816	2.7732	2250
1778776140	2.813	0	0.00	2.813	2.813	2.813	0
1778689740	2.813	-0.04	-1.33	2.813	2.813	2.813	7000
1778603340	2.851	0	0.00	2.851	2.851	2.851	0
1778516940	2.851	0	0.00	2.851	2.851	2.851	0
1778257740	2.851	0.01	0.21	2.8435	2.851	2.8435	839
1778171340	2.8451	0	0.00	2.8451	2.8451	2.8451	0
1778084940	2.8451	0.02	0.88	2.8451	2.8451	2.8451	140
1777998540	2.8203999	-0	-0.02	2.8203999	2.8203999	2.8203999	2095
1777912140	2.8209	-0.01	-0.26	2.8198	2.8209	2.8198	3700
1777652940	2.8283	0	0.00	2.8283	2.8283	2.8283	0
1777566540	2.8283	0	0.00	2.8283	2.8283	2.8283	0
1777480140	2.8283	-0.01	-0.41	2.8283	2.8283	2.8283	3500
1777393740	2.84	-0.03	-1.17	2.8348	2.84	2.8348	4255
1777307340	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1777048140	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1776961740	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1776875340	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1776788940	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1776702540	2.8735	0	0.00	2.8735	2.8735	2.8735	0
1776443340	2.8735	0.01	0.23	2.8734	2.8735	2.8734	3000
1776356940	2.8668	0	0.00	2.8668	2.8668	2.8668	0
1776270540	2.8668	-0.01	-0.29	2.8668	2.8668	2.8668	1000
1776184140	2.8751	0	0.00	2.8751	2.8751	2.8751	0
1776097740	2.8751	0	0.00	2.8751	2.8751	2.8751	0
1775838540	2.8751	0	0.00	2.8751	2.8751	2.8751	0
1775752140	2.8751	0	0.00	2.8751	2.8751	2.8751	0
1775665740	2.8751	0.02	0.77	2.8787	2.8787	2.8751	955
1775579340	2.8532	-0.01	-0.43	2.8532	2.8532	2.8532	1000
1775492940	2.8655	0	0.00	2.8655	2.8655	2.8655	0
1775233740	2.8655	0	0.00	2.8655	2.8655	2.8655	0
1775147340	2.8655	0.01	0.43	2.8613	2.8655	2.8613	2180
1775060940	2.8533	0	0.00	2.8533	2.8533	2.8533	0
1774974540	2.8533	-0	-0.13	2.8533	2.8533	2.8533	7219
1774888140	2.857	-0	-0.03	2.8511	2.857	2.8503	10675
1774632540	2.8578	0	0.00	2.8578	2.8578	2.8578	0
1774546140	2.8578	0	0.00	2.8578	2.8578	2.8578	0
1774459740	2.8578	0.03	0.98	2.8578	2.8578	2.8578	350
1774373340	2.8302	0	0.00	2.8302	2.8302	2.8302	0
1774286940	2.8302	0	0.00	2.8302	2.8302	2.8302	0
1774027740	2.8302	-0.05	-1.73	2.8641	2.8641	2.8302	787
1773903600	2.8799	0	0.00	2.8799	2.8799	2.8799	0