Isofol Medical AB【ISOFOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676880	0.737	0	0.00	0.737	0.737	0.737	0
1780590480	0.737	0	0.00	0.737	0.737	0.737	0
1780504080	0.737	0	0.00	0.737	0.737	0.737	0
1780417680	0.737	0	0.00	0.737	0.737	0.737	0
1780331280	0.737	0.026	3.66	0.721	0.738	0.721	26348
1780072140	0.711	0	0.00	0.711	0.711	0.711	0
1779985740	0.711	-0.0105	-1.46	0.711	0.711	0.711	12123
1779899280	0.7215	0	0.00	0.7215	0.7215	0.7215	0
1779812880	0.7215	0	0.00	0.7215	0.7215	0.7215	0
1779726480	0.7215	0.0045	0.63	0.732	0.732	0.7215	1388
1779467340	0.717	0	0.00	0.717	0.717	0.717	0
1779380940	0.717	0	0.00	0.717	0.717	0.717	0
1779294540	0.717	0.03	4.37	0.717	0.717	0.717	994
1779208140	0.687	0	0.00	0.687	0.687	0.687	0
1779121740	0.687	0	0.00	0.687	0.687	0.687	0
1778862540	0.687	0	0.00	0.687	0.687	0.687	0
1778776140	0.687	0	0.00	0.687	0.687	0.687	0
1778689740	0.687	0	0.00	0.687	0.687	0.687	0
1778603340	0.687	0	0.00	0.687	0.687	0.687	0
1778516940	0.687	0	0.00	0.687	0.687	0.687	0
1778257740	0.687	0	0.00	0.687	0.687	0.687	0
1778171340	0.687	0.008	1.18	0.687	0.687	0.687	21
1778084940	0.679	0	0.00	0.679	0.679	0.679	0
1777998540	0.679	0	0.00	0.679	0.679	0.679	0
1777912140	0.679	0.0055	0.82	0.679	0.679	0.679	9892
1777652940	0.6735	0	0.00	0.6735	0.6735	0.6735	0
1777566540	0.6735	-0.006	-0.88	0.6735	0.6735	0.6735	18798
1777480140	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1777393740	0.6795	-0.0035	-0.51	0.676	0.6795	0.676	4190
1777307340	0.683	-0.003	-0.44	0.683	0.683	0.683	2260
1777048140	0.686	0	0.00	0.686	0.686	0.686	0
1776961740	0.686	-0.016	-2.28	0.6899999	0.6899999	0.686	3467
1776875340	0.702	0.05	7.67	0.7075	0.7075	0.702	350
1776792540	0.652	0	0.00	0.652	0.652	0.652	0
1776706140	0.652	0	0.00	0.652	0.652	0.652	0
1776446940	0.652	0	0.00	0.652	0.652	0.652	0
1776360540	0.652	0	0.00	0.652	0.652	0.652	0
1776274140	0.652	0	0.00	0.652	0.652	0.652	0
1776187740	0.652	0	0.00	0.652	0.652	0.652	0
1776101340	0.652	0	0.00	0.652	0.652	0.652	0
1775842140	0.652	0	0.00	0.652	0.652	0.652	0
1775755740	0.652	0	0.00	0.652	0.652	0.652	0
1775669340	0.652	0	0.00	0.652	0.652	0.652	0
1775582940	0.652	0	0.00	0.652	0.652	0.652	0
1775496540	0.652	0	0.00	0.652	0.652	0.652	0
1775237340	0.652	0	0.00	0.652	0.652	0.652	0
1775150940	0.652	0	0.00	0.652	0.652	0.652	0
1775064540	0.652	0	0.00	0.652	0.652	0.652	0
1774978140	0.652	0	0.00	0.652	0.652	0.652	0
1774891740	0.652	0	0.00	0.652	0.652	0.652	0
1774632540	0.652	0	0.00	0.652	0.652	0.652	0
1774546140	0.652	0	0.00	0.652	0.652	0.652	0
1774459740	0.652	0	0.00	0.652	0.652	0.652	0
1774373340	0.652	0	0.00	0.652	0.652	0.652	0
1774286940	0.652	0	0.00	0.652	0.652	0.652	0
1774027740	0.652	0	0.00	0.652	0.652	0.652	0
1773941340	0.652	0	0.00	0.652	0.652	0.652	0
1773854940	0.652	0	0.00	0.652	0.652	0.652	0
1773768540	0.652	-0.00425	-0.65	0.652	0.652	0.652	267
1773682140	0.65625	-0.03325	-4.82	0.6465	0.65625	0.6465	768
1773385200	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1773298800	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1773212400	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1773126000	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1773039600	0.6895	0	0.00	0.6895	0.6895	0.6895	0