iShares Gold Producers UCITS ETF【ISOEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731687300	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1731600900	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1731514500	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1731428100	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1731341700	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1731082500	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730996100	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730909700	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730823300	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730736900	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730477700	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730391300	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730304900	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730218500	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1730132100	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1729872900	17.5199	0	0.00	17.5199	17.5199	17.5199	0
1729786500	17.5199	2.37	15.62	17.5199	17.5199	17.5199	200
1729670400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1729584000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1729497600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1729238400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1729152000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1729065600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728979200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728892800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728633600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728547200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728460800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728374400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728288000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1728028800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727942400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727856000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727769600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727683200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727424000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727337600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727251200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727164800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1727078400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726819200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726732800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726646400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726560000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726473600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726214400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726128000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1726041600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725955200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725868800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725609600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725523200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725436800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725350400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725264000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1725004800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724918400	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724832000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724745600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724659200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724400000	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724313600	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724227200	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724140800	15.1533	0	0.00	15.1533	15.1533	15.1533	0
1724054400	15.1533	0	0.00	15.1533	15.1533	15.1533	0