ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Digital Security UCITS ETF

iShares Digital Security UCITS ETF (IS4SD)

9.552
0.00
(0.00%)
終了 12月29日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17353197009.55200.009.5529.5529.5520
17352333009.55200.009.5529.5529.5520
17351469009.55200.009.5529.5529.5520
17350605009.55200.009.5529.5529.5520
17349741009.55200.009.5529.5529.5520
17347149009.55200.009.5529.5529.5520
17346285009.55200.009.5529.5529.5520
17345421009.55200.009.5529.5529.5520
17344557009.55200.009.5529.5529.5520
17343693009.55200.009.5529.5529.5520
17341101009.55200.009.5529.5529.5520
17340237009.55200.009.5529.5529.5520
17339373009.55200.009.5529.5529.5520
17338509009.55200.009.5529.5529.5520
17337645009.55200.009.5529.5529.5520
17335053009.55200.009.5529.5529.5520
17334189009.55200.009.5529.5529.5520
17333325009.55200.009.5529.5529.5520
17332461009.55200.009.5529.5529.5520
17331597009.55200.009.5529.5529.5520
17329005009.55200.009.5529.5529.5520
17328141009.55200.009.5529.5529.5520
17327277009.55200.009.5529.5529.5520
17326413009.55200.009.5529.5529.5520
17325549009.55200.009.5529.5529.5520
17322957009.55200.009.5529.5529.5520
17322093009.55200.009.5529.5529.5520
17321229009.55200.009.5529.5529.5520
17320365009.55200.009.5529.5529.5520
17319501009.55200.009.5529.5529.5520
17316909009.55200.009.5529.5529.5520
17316045009.55200.009.5529.5529.5520
17315181009.5521.3917.039.5529.5529.552984
17313984008.16200.008.1628.1628.1620
17313120008.16200.008.1628.1628.1620
17310528008.16200.008.1628.1628.1620
17309664008.16200.008.1628.1628.1620
17308800008.16200.008.1628.1628.1620
17307936008.16200.008.1628.1628.1620
17307072008.16200.008.1628.1628.1620
17304480008.16200.008.1628.1628.1620
17303616008.16200.008.1628.1628.1620
17302752008.16200.008.1628.1628.1620
17301888008.16200.008.1628.1628.1620
17301024008.16200.008.1628.1628.1620
17298432008.16200.008.1628.1628.1620
17297568008.16200.008.1628.1628.1620
17296704008.16200.008.1628.1628.1620
17295840008.16200.008.1628.1628.1620
17294976008.16200.008.1628.1628.1620
17292384008.16200.008.1628.1628.1620
17291520008.16200.008.1628.1628.1620
17290656008.16200.008.1628.1628.1620
17289792008.16200.008.1628.1628.1620
17288928008.16200.008.1628.1628.1620
17286336008.16200.008.1628.1628.1620
17285472008.16200.008.1628.1628.1620
17284608008.16200.008.1628.1628.1620
17283744008.16200.008.1628.1628.1620
17282880008.16200.008.1628.1628.1620
17280288008.16200.008.1628.1628.1620
17279424008.16200.008.1628.1628.1620
17278560008.16200.008.1628.1628.1620
17277696008.16200.008.1628.1628.1620
17276832008.16200.008.1628.1628.1620

最近閲覧した銘柄

Delayed Upgrade Clock