ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Iren Spa

Iren Spa (IREM)

2.076
0.012
(0.58%)
終了 2月22日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401581002.0760.020.782.0722.0822.06147144
17400717002.06-0-0.102.0722.0962.058186671
17399853002.062-0.01-0.292.0782.0982.062103118
17398989002.068-0.02-0.772.0822.0842.06279706
17398125002.084-0-0.192.0882.0942.07893555
17395533002.088-0.01-0.292.0882.0882.07105222
17394669002.0940.010.382.0962.1142.07883707
17393805002.086-0.02-0.952.1162.1262.08656983
17392941002.106-0.02-1.032.132.1362.104143135
17392077002.1280.021.042.1082.1282.10882556
17389485002.1060.010.292.1122.1242.098126566
17388621002.1-0.01-0.662.1142.1182.088121170
17387757002.1140.031.342.0842.1162.07672869
17386893002.086-0.01-0.292.0742.092.07461423
17386029002.09200.102.082.0922.072161300
17383437002.090.010.482.0842.0962.07153218
17382573002.080.010.292.0782.0862.07267225
17381709002.0740.010.582.0522.0742.05246844
17380845002.062-0.01-0.582.0672.0822.062222581
17379981002.0740.021.172.0522.0962.05286167
17377389002.05-0.02-0.772.0722.0732.03696926
17376525002.0660.041.772.0282.082.024297031
17375661002.0299999-0.03-1.552.0582.062.0299999176166
17374797002.0620.031.282.03799992.0642.0299999170252
17373933002.036-0.02-0.782.0442.052.0259999129518
17371341002.0520.063.122.01799992.0522.0139999249020
17370477001.990.063.321.982.00999991.954213422
17369613001.9260.041.961.9041.9261.983982
17368749001.8890.010.751.881.8981.8875945
17367885001.875-0.01-0.581.8881.8981.87564364
17365293001.886-0.05-2.481.9311.9311.885117691
17364429001.9340.021.041.9091.9421.90831900
17363565001.914-0.01-0.731.9211.9241.899136560
17362701001.9280.010.361.921.9321.90379272
17361837001.921-0.02-0.881.9331.9341.9145128958
17359245001.938-0.01-0.671.9481.951.93560813
17358381001.9510.031.671.941.9571.92828419
17357517001.91900.001.9191.9191.9190
17356653001.91900.001.9191.9191.9190
17355789001.9190.010.681.9121.9241.91239807
17353197001.90600.161.89251.9061.892573883
17352333001.90300.001.9031.9031.9030
17351469001.90300.001.9031.9031.9030
17350605001.90300.001.9031.9031.9030
17349741001.9030.031.761.871.9031.86547278
17347149001.8700.161.8551.8721.85175432
17346285001.867-0.01-0.691.8581.8791.85870356
17345421001.88-0.02-0.841.8951.8981.8851296
17344557001.896-0.03-1.461.9221.9221.880599674
17343693001.924-0.02-0.881.9431.9431.921112310
17341101001.941-0-0.101.9451.951.93944359
17340237001.943-0-0.101.9541.9581.94336131
17339373001.945-0.01-0.691.9511.9591.94352062
17338509001.95850.010.591.9491.9621.94525534
17337645001.947-0.04-1.821.9851.9851.94760804
17335053001.983-0-0.151.9922.01399991.98272848
17334189001.9860.031.591.9641.9861.9686524
17333325001.955-0.01-0.711.9741.9741.95355571
17332461001.9690.010.311.9721.9741.95766090
17331597001.963-0.01-0.711.9751.9881.95584858
17329005001.977-0.01-0.501.991.991.97261020
17328141001.9870.010.611.9751.9911.97543886
17327277001.9750.010.301.9641.9781.95252293
17326413001.969-0.01-0.251.9651.9751.95720700
17325549001.9740.031.331.961.9761.95422326
17322957001.9480.031.461.931.9551.9380900
Iren
IREM

最近閲覧した銘柄

Delayed Upgrade Clock