Ipsos【IPSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727367300	57.4	1.35	2.41	56.7	57.55	56.7	3650
1727280900	56.05	0.05	0.09	55.95	56.2	55.85	2471
1727194500	56	0.25	0.45	56.2	56.5	55.65	7687
1727108100	55.75	0.25	0.45	55.6	55.85	55.25	6772
1726848900	55.5	-0.15	-0.27	55.6	55.7	55.1	7745
1726762500	55.65	1.3	2.39	55	55.7	54.8	7802
1726676100	54.35	0.2	0.37	54.175	54.55	54.05	6404
1726589700	54.15	0.1	0.19	54.6	54.75	54.1	5311
1726503300	54.05	-0.15	-0.28	53.8	54.2	53.75	7607
1726244100	54.2	0.7	1.31	53.85	54.35	53.75	4301
1726157700	53.5	0	0.00	54.2	54.3	53.45	3521
1726071300	53.5	-0.15	-0.28	53.65	53.8	52.65	4990
1725984900	53.65	0.45	0.85	53.2	53.65	53.2	6960
1725898500	53.2	0.65	1.24	53	53.6	53	5428
1725639300	52.55	-0.85	-1.59	53.4	53.55	52.5	2469
1725552900	53.4	0.1	0.19	53.45	53.9	53.1	4219
1725466500	53.3	-0.7	-1.30	53.3	53.35	52.8	12912
1725380100	54	-0.95	-1.73	55	55.05	53.75	8084
1725293700	54.95	-0.65	-1.17	55.6	55.6	54.8	4599
1725034500	55.6	0	0.00	55	55.75	55	3409
1724948100	55.6	-0.35	-0.63	55.8	55.95	55.3	6674
1724861700	55.95	-0.2	-0.36	56.4	56.55	55.95	5027
1724775300	56.15	-0.1	-0.18	56.25	56.35	56	2661
1724688900	56.25	0.2	0.36	56	56.3	55.5	3651
1724429700	56.05	0.65	1.17	55.55	56.05	55.475	6332
1724343300	55.4	0.15	0.27	55.3	55.8	55.3	4309
1724256900	55.25	0.1	0.18	55.25	55.25	55	5619
1724170500	55.15	-0.4	-0.72	55.55	55.95	55.05	1065
1724084100	55.55	0.1	0.18	55.25	55.975	55.25	2520
1723824900	55.45	0.1	0.18	55.1	55.6	55	3683
1723738500	55.35	-0.05	-0.09	55.3	55.8	55.05	2394
1723652100	55.4	0.6	1.09	55.25	55.45	54.95	8226
1723565700	54.8	-0.8	-1.44	55.5	55.6	54.8	2904
1723479300	55.6	-0.2	-0.36	55.85	55.9	55.4	2350
1723220100	55.8	0.4	0.72	55.65	56.25	55.35	5700
1723133700	55.4	-0.8	-1.42	55.5	55.8	55.15	3722
1723047300	56.2	1.2	2.18	55.75	56.55	55.4	3859
1722960900	55	0.05	0.09	55.15	55.525	54.5	9645
1722874500	54.95	-1.15	-2.05	54.95	55.3	53.9	14084
1722615300	56.1	-0.75	-1.32	56.75	56.85	56.1	11056
1722528900	56.85	-0.3	-0.52	57.15	57.7	56.725	9851
1722442500	57.15	-0.4	-0.70	57.55	58	57.15	13534
1722356100	57.55	0.05	0.09	57.6	57.95	57.425	6192
1722269700	57.5	-0.1	-0.17	57.35	57.8	57.25	8131
1722010500	57.6	0.6	1.05	56.85	58.1	56.65	15702
1721924100	57	-5.35	-8.58	59.8	59.9	56.15	22930
1721837700	62.35	-0.15	-0.24	62.3	62.6	61.55	3851
1721751300	62.5	0.25	0.40	62.65	62.65	61.85	7467
1721664900	62.25	0.95	1.55	61.6	62.75	61.5	8167
1721405700	61.3	-1.3	-2.08	61.9	62.05	61.1	8145
1721319300	62.6	1.2	1.95	62.8	63.4	61.9	8675
1721232900	61.4	-0.05	-0.08	61.55	61.65	61.05	2949
1721146500	61.45	-0.25	-0.41	61.25	61.675	61.1	3019
1721060100	61.7	0.4	0.65	61.1	61.8	61.1	5455
1720800900	61.3	0.8	1.32	59.95	61.6	59.95	8368
1720714500	60.5	0.6	1.00	59.9	61.05	59.65	2725
1720628100	59.9	-0.35	-0.58	60.425	60.5	59.65	7090
1720541700	60.25	-0.55	-0.90	60.55	61.05	60.075	5007
1720455300	60.8	-0.15	-0.25	60.8	61.4	60.75	3420
1720196100	60.95	0.25	0.41	60.85	61.15	60.2	1726
1720109700	60.7	1.2	2.02	60.15	61.05	60.15	4406
1720023300	59.5	0.35	0.59	59	59.75	59	4686
1719936900	59.15	1.05	1.81	57.75	59.3	57.5	9640
1719850500	58.1	-0.8	-1.36	58.35	59.05	57.5	7307
1719591300	58.9	-1.1	-1.83	59.85	60.2	58.9	7907
1719504900	60	-0.3	-0.50	60.3	60.4	59.8	10615