Interpump Group Spa【IPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	34.34	-0.7	-2.00	34.9	35.09	34.33	7334
1780590540	35.04	0.54	1.57	34.68	35.2	34.68	5257
1780504140	34.5	-0.6	-1.71	34.72	34.94	34.5	9971
1780417740	35.1	0.6	1.74	35.06	35.12	34.61	8622
1780331280	34.5	-1.38	-3.85	35.9	35.9	34.46	27823
1780072140	35.88	0.26	0.73	35.89	36.34	35.7	8591
1779985740	35.62	-0.78	-2.14	36.06	36.2	35.38	13071
1779899340	36.4	0.5	1.39	36.22	36.94	36.2	21676
1779812880	35.9	-0.56	-1.54	36.04	36.24	35.52	40154
1779726480	36.46	1.6	4.59	35.49	36.57	35.49	9128
1779467340	34.86	0.26	0.75	35.3	35.3	34.78	12716
1779380940	34.6	-0.04	-0.12	34.5	34.76	34.26	15480
1779294540	34.64	0.44	1.29	34	34.86	33.68	11453
1779208140	34.2	-0.94	-2.68	35	35.45	34.08	17019
1779121740	35.14	1.42	4.21	33.56	35.7	33.56	23345
1778862540	33.72	-3.38	-9.11	36.22	36.58	30.92	84506
1778776140	37.1	1.28	3.57	36.26	37.24	36.21	28161
1778689740	35.82	0.5	1.42	35.78	35.91	35.23	12989
1778603400	35.32	-0.82	-2.27	35.54	35.96	35.32	20196
1778516940	36.14	-0.02	-0.06	36.28	36.28	35.58	15833
1778257740	36.16	0.04	0.11	36.02	36.52	35.87	7194
1778171340	36.12	-0.44	-1.20	36.72	37.15	36.06	26711
1778084940	36.56	1.18	3.34	35.94	37.21	35.94	29399
1777998540	35.38	0	0.00	35.7	35.76	34.56	25461
1777912140	35.38	-0.4	-1.12	35.7	35.88	35.26	10858
1777652940	35.78	0	0.00	35.78	35.78	35.78	0
1777566540	35.78	-0.12	-0.33	35.58	36.42	35.39	44631
1777480140	35.9	-0.04	-0.11	36	36.24	35.81	12642
1777393740	35.94	-0.7	-1.91	36.66	36.68	35.94	2306
1777307340	36.64	0.64	1.78	36.36	36.84	36.32	15070
1777048140	36	-0.3	-0.83	36.22	36.28	35.6	9342
1776961740	36.3	0.38	1.06	35.72	36.48	35.68	19486
1776875340	35.92	-0.98	-2.66	37.12	37.18	35.92	16341
1776788940	36.9	-1.2	-3.15	37.69	37.74	36.62	12041
1776702540	38.1	-0.58	-1.50	37.88	38.7	37.88	12687
1776443340	38.68	1.32	3.53	37.37	39.12	37.37	21039
1776356940	37.36	0.26	0.70	37.6	37.74	37.14	11899
1776270540	37.1	-0.52	-1.38	37.66	37.86	37.08	21983
1776184140	37.62	0.24	0.64	37.92	38.22	37.62	14070
1776097740	37.38	-0.22	-0.59	37.18	37.52	36.94	19385
1775838540	37.6	1.2	3.30	36.52	38.02	36.52	14510
1775752200	36.4	-0.1	-0.27	36.44	36.46	36	10463
1775665740	36.5	2.12	6.17	35.88	36.84	35.87	37035
1775579340	34.38	-0.16	-0.46	34.74	35.18	34.12	37104
1775492940	34.54	0	0.00	34.54	34.54	34.54	0
1775233740	34.54	0	0.00	34.54	34.54	34.54	0
1775147340	34.54	0.1	0.29	33.78	34.62	33.64	43222
1775060940	34.44	2.04	6.30	33.88	34.88	33.6	23643
1774974540	32.4	-0.22	-0.67	32.82	32.9	32.4	18340
1774888140	32.619999	-0.12	-0.37	32.659999	33	32.509999	33798
1774632540	32.74	-0.26	-0.79	32.65	33.06	32.64	18836
1774546140	33	-0.4	-1.20	33.04	33.259999	32.58	14347
1774459740	33.4	1.4	4.38	32.659999	33.479999	32.659999	59479
1774373340	32	-0.02	-0.06	32.06	32.22	31.5	26653
1774286940	32.02	1.04	3.36	30.28	32.74	30.24	29075
1774027740	30.98	-0.62	-1.96	31.98	32.13	30.9	22986
1773941340	31.6	-2.2	-6.51	32.92	32.92	31.6	31776
1773854940	33.8	1.54	4.77	32.979999	34.02	32.78	38472
1773768540	32.259999	-0.06	-0.19	32.2	32.5	31.59	31744
1773682140	32.32	-0.38	-1.16	32.799999	32.84	32.299999	22145
1773422940	32.7	-1.02	-3.02	33.5	33.59	32.54	33309
1773336540	33.72	-1.58	-4.48	35.1	35.15	33.72	27659
1773250140	35.3	-0.26	-0.73	35.04	35.78	35	18696
1773162900	35.56	0.64	1.83	35.94	35.94	35.48	25413
1773076500	34.92	-0.78	-2.18	34.42	35.22	34.36	25598