Interoil Exploration & Production【IOXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	2.86	0	0.00	2.86	2.86	2.86	0
1781195340	2.86	0	0.00	2.86	2.86	2.86	0
1781108940	2.86	0	0.00	2.86	2.86	2.86	0
1781022540	2.86	0	0.00	2.86	2.86	2.86	0
1780936140	2.86	0.41	16.73	2.86	2.86	2.86	107
1780676940	2.45	0	0.00	2.45	2.45	2.45	0
1780590540	2.45	0	0.00	2.45	2.45	2.45	0
1780504140	2.45	0	0.00	2.45	2.45	2.45	0
1780417740	2.45	0	0.00	2.45	2.45	2.45	0
1780331340	2.45	0	0.00	2.45	2.45	2.45	0
1780072140	2.45	-0.02	-0.81	2.45	2.45	2.45	2831
1779985740	2.47	0.19	8.33	2.465	2.47	2.465	4290
1779899340	2.2799999	-0.74	-24.38	2.2799999	2.2799999	2.2799999	2485
1779812940	3.015	0	0.00	3.015	3.015	3.015	0
1779726540	3.015	0	0.00	3.015	3.015	3.015	0
1779467340	3.015	0	0.00	3.015	3.015	3.015	0
1779380940	3.015	0	0.00	3.015	3.015	3.015	0
1779294540	3.015	0	0.00	3.015	3.015	3.015	0
1779208140	3.015	-0.25	-7.52	3.015	3.015	3.015	41
1779121740	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778862540	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778776140	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778689740	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778603340	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778516940	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778257740	3.2599999	0.41	14.39	3.2599999	3.2599999	3.2599999	1523
1778171340	2.85	-0.48	-14.41	2.85	2.85	2.85	151
1778084940	3.33	-0.26	-7.11	3.37	3.37	3.3	4421
1777998540	3.585	-0.5	-12.24	3.515	3.585	3.515	17662
1777912140	4.085	0	0.00	4.085	4.085	4.085	0
1777652940	4.085	0	0.00	4.085	4.085	4.085	0
1777566540	4.085	0.42	11.31	4.085	4.085	4.085	384
1777480140	3.67	0.24	7.00	3.67	3.67	3.65	4069
1777393740	3.43	0.03	0.88	3.43	3.43	3.42	8854
1777307340	3.4	-0.23	-6.34	3.4	3.4	3.4	6
1777048140	3.63	-0.26	-6.68	3.61	3.63	3.61	2237
1776961740	3.89	-0.07	-1.77	3.89	3.89	3.89	659
1776875340	3.96	0	0.00	3.96	3.96	3.96	0
1776788940	3.96	-0.33	-7.69	3.89	3.96	3.89	9030
1776702540	4.29	0	0.00	4.29	4.29	4.29	0
1776443340	4.29	0	0.00	4.29	4.29	4.29	0
1776356940	4.29	-0.52	-10.81	4.29	4.34	4.29	2619
1776270540	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1776184140	4.8099999	-0.28	-5.50	4.87	4.9	4.72	6968
1776097740	5.09	0.26	5.38	5.14	5.14	5.09	2771
1775838540	4.83	0.2	4.21	4.83	4.83	4.83	744
1775752140	4.635	0	0.00	4.635	4.635	4.635	0
1775665740	4.635	-1.17	-20.09	4.4	4.635	4.4	2128
1775579340	5.8	0.77	15.31	5.7	5.86	5.46	24818
1775492940	5.03	0	0.00	5.03	5.03	5.03	0
1775233740	5.03	0	0.00	5.03	5.03	5.03	0
1775147340	5.03	0	0.00	5.03	5.03	5.03	0
1775060940	5.03	-0.85	-14.46	4.775	5.15	4.775	6773
1774974540	5.88	-0.01	-0.17	5.6449999	5.88	5.54	23422
1774888140	5.89	0.53	9.89	5.94	6.12	5.89	13885
1774632540	5.36	0	0.00	5.36	5.36	5.36	0
1774546140	5.36	0.75	16.14	5.38	5.45	5.2699999	9814
1774459740	4.615	-0.57	-10.99	4.615	4.615	4.615	526
1774373340	5.1849999	0.21	4.33	5.055	5.1849999	5.055	13709
1774286940	4.97	-1.32	-20.92	6.5599999	6.76	4.97	33971
1774027740	6.285	-0.49	-7.16	6.055	6.59	5.8099999	55731
1773941340	6.77	0.93	15.92	6.6449999	6.77	6.385	38662
1773854940	5.84	0.31	5.61	5.07	5.84	4.855	20570
1773768540	5.53	0.52	10.38	5.48	5.76	5.48	19707
1773682140	5.01	0.71	16.38	5.37	5.87	4.96	36517