期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731950100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1731690900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1731604500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1731518100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1731431700 | 9.2 | -0.92 | -9.09 | 9.2 | 9.2 | 9.2 | 2 |
1731345300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
1731086100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
1730999700 | 10.12 | -0.08 | -0.75 | 10.12 | 10.12 | 10.12 | 1 |
1730913300 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
1730826900 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
1730740500 | 10.196 | 0.81 | 8.60 | 10.196 | 10.196 | 10.196 | 9 |
1730477700 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
1730391300 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
1730304900 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
1730218500 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
1730132100 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
1729872900 | 9.389 | 1.21 | 14.85 | 9.773 | 9.773 | 9.389 | 12 |
1729786500 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
1729700100 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
1729613700 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
1729527300 | 8.175 | 0 | 0.04 | 8.175 | 8.175 | 8.175 | 1 |
1729268100 | 8.172 | 0 | 0.00 | 8.172 | 8.172 | 8.172 | 0 |
1729181700 | 8.172 | 0 | 0.00 | 8.172 | 8.172 | 8.172 | 0 |
1729095300 | 8.172 | 0 | 0.00 | 8.172 | 8.172 | 8.172 | 0 |
1729008900 | 8.172 | 0.28 | 3.53 | 8.172 | 8.172 | 8.172 | 1 |
1728922500 | 7.893 | 0 | 0.00 | 7.893 | 7.893 | 7.893 | 0 |
1728663300 | 7.893 | 0 | 0.00 | 7.893 | 7.893 | 7.893 | 0 |
1728576900 | 7.893 | -0.08 | -0.99 | 7.893 | 7.893 | 7.893 | 8 |
1728490500 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
1728404100 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
1728317700 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
1728058500 | 7.972 | -0.15 | -1.88 | 7.972 | 7.972 | 7.972 | 1 |
1727972100 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
1727885700 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
1727799300 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
1727712900 | 8.125 | -0.02 | -0.18 | 8.125 | 8.125 | 8.125 | 3 |
1727453700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727367300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727280900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727194500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727108100 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1726848900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1726762500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1726676100 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1726589700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1726503300 | 8.14 | 0.47 | 6.13 | 8.09 | 8.14 | 8.09 | 15 |
1726244100 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1726157700 | 7.67 | -1.01 | -11.59 | 7.67 | 7.67 | 7.67 | 15 |
1726071300 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725984900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725898500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725639300 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725552900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725466500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725380100 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725293700 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1725034500 | 8.675 | 0.42 | 5.04 | 8.675 | 8.675 | 8.675 | 9 |
1724948100 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
1724861700 | 8.259 | 0.17 | 2.14 | 8.299 | 8.299 | 8.259 | 16 |
1724775300 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
1724688900 | 8.086 | 0.26 | 3.30 | 8.086 | 8.086 | 8.086 | 1 |
1724400000 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
1724313600 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
1724227200 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
1724140800 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
1724054400 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約