ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mendus AB

Mendus AB (IMMUS)

9.20
0.00
( 0.00% )
更新日時: 19:55:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17319501009.200.009.29.29.20
17316909009.200.009.29.29.20
17316045009.200.009.29.29.20
17315181009.200.009.29.29.20
17314317009.2-0.92-9.099.29.29.22
173134530010.1200.0010.1210.1210.120
173108610010.1200.0010.1210.1210.120
173099970010.12-0.08-0.7510.1210.1210.121
173091330010.19600.0010.19610.19610.1960
173082690010.19600.0010.19610.19610.1960
173074050010.1960.818.6010.19610.19610.1969
17304777009.38900.009.3899.3899.3890
17303913009.38900.009.3899.3899.3890
17303049009.38900.009.3899.3899.3890
17302185009.38900.009.3899.3899.3890
17301321009.38900.009.3899.3899.3890
17298729009.3891.2114.859.7739.7739.38912
17297865008.17500.008.1758.1758.1750
17297001008.17500.008.1758.1758.1750
17296137008.17500.008.1758.1758.1750
17295273008.17500.048.1758.1758.1751
17292681008.17200.008.1728.1728.1720
17291817008.17200.008.1728.1728.1720
17290953008.17200.008.1728.1728.1720
17290089008.1720.283.538.1728.1728.1721
17289225007.89300.007.8937.8937.8930
17286633007.89300.007.8937.8937.8930
17285769007.893-0.08-0.997.8937.8937.8938
17284905007.97200.007.9727.9727.9720
17284041007.97200.007.9727.9727.9720
17283177007.97200.007.9727.9727.9720
17280585007.972-0.15-1.887.9727.9727.9721
17279721008.12500.008.1258.1258.1250
17278857008.12500.008.1258.1258.1250
17277993008.12500.008.1258.1258.1250
17277129008.125-0.02-0.188.1258.1258.1253
17274537008.1400.008.148.148.140
17273673008.1400.008.148.148.140
17272809008.1400.008.148.148.140
17271945008.1400.008.148.148.140
17271081008.1400.008.148.148.140
17268489008.1400.008.148.148.140
17267625008.1400.008.148.148.140
17266761008.1400.008.148.148.140
17265897008.1400.008.148.148.140
17265033008.140.476.138.098.148.0915
17262441007.6700.007.677.677.670
17261577007.67-1.01-11.597.677.677.6715
17260713008.67500.008.6758.6758.6750
17259849008.67500.008.6758.6758.6750
17258985008.67500.008.6758.6758.6750
17256393008.67500.008.6758.6758.6750
17255529008.67500.008.6758.6758.6750
17254665008.67500.008.6758.6758.6750
17253801008.67500.008.6758.6758.6750
17252937008.67500.008.6758.6758.6750
17250345008.6750.425.048.6758.6758.6759
17249481008.25900.008.2598.2598.2590
17248617008.2590.172.148.2998.2998.25916
17247753008.08600.008.0868.0868.0860
17246889008.0860.263.308.0868.0868.0861
17244000007.82800.007.8287.8287.8280
17243136007.82800.007.8287.8287.8280
17242272007.82800.007.8287.8287.8280
17241408007.82800.007.8287.8287.8280
17240544007.82800.007.8287.8287.8280

最近閲覧した銘柄

Delayed Upgrade Clock