Italgas Spa【IGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	10.245	0.07	0.69	10.215	10.31	10.19	177345
1783009740	10.175	0.14	1.34	10.09	10.225	10.0775	260877
1782923400	10.04	-0.1	-0.94	10.13	10.1475	9.946	298368
1782836940	10.135	-0.18	-1.75	10.255	10.365	10.12	397945
1782750540	10.315	-0.15	-1.43	10.375	10.49	10.285	212066
1782491340	10.465	0.14	1.36	10.3875	10.515	10.32	364067
1782404940	10.325	-0.01	-0.05	10.29	10.435	10.29	327272
1782318540	10.33	-0.12	-1.15	10.43	10.445	10.17	508655
1782232140	10.45	-0.15	-1.42	10.465	10.49	10.305	410872
1782145740	10.6	-0.09	-0.80	10.71	10.7175	10.44	420052
1781886540	10.685	-0.03	-0.28	10.725	10.73	10.64	192479
1781800140	10.715	0.11	1.04	10.605	10.7275	10.56	140471
1781713740	10.605	0.06	0.57	10.535	10.605	10.425	127985
1781627340	10.545	0.02	0.19	10.52	10.61	10.4875	218689
1781540880	10.525	-0.13	-1.17	10.67	10.675	10.44	156619
1781281740	10.65	-0.01	-0.05	10.63	10.725	10.595	276782
1781195340	10.655	-0.01	-0.09	10.685	10.8	10.645	323026
1781108940	10.665	0.15	1.43	10.47	10.715	10.4425	537725
1781022540	10.515	0.29	2.79	10.4975	10.59	10.39	381752
1780936140	10.23	-0.11	-1.06	10.31	10.41	10.22	210768
1780676940	10.34	0.31	3.09	10.095	10.34	10.09	212330
1780590540	10.03	0.15	1.52	9.858	10.03	9.858	133783
1780504140	9.88	0.07	0.67	9.888	9.949	9.818	159200
1780417740	9.814	-0.11	-1.07	9.904	9.952	9.814	199419
1780331280	9.92	-0.15	-1.44	10.085	10.13	9.912	164344
1780072140	10.065	-0.08	-0.74	10.19	10.2	9.996	160713
1779985740	10.14	0.03	0.25	10.165	10.29	10.125	259517
1779899340	10.115	-0.13	-1.27	10.26	10.26	10.065	261559
1779812880	10.245	-0.04	-0.34	10.245	10.395	10.245	208002
1779726480	10.28	0.15	1.43	10.265	10.28	10.2	108413
1779467340	10.135	0	0.05	10.105	10.215	10.09	309215
1779380940	10.13	0.07	0.70	10.0325	10.13	10.005	390319
1779294540	10.06	0.15	1.49	9.954	10.11	9.9	256350
1779208140	9.912	0.02	0.22	9.892	9.988	9.849	430896
1779121740	9.89	-0.24	-2.37	9.56	9.89	9.56	341460
1778862540	10.13	-0.23	-2.22	10.38	10.38	10.08	235519
1778776140	10.36	0.06	0.58	10.34	10.42	10.31	130314
1778689740	10.3	0	0.00	10.35	10.43	10.26	258968
1778603400	10.3	-0.12	-1.10	10.355	10.4325	10.2575	167607
1778516940	10.415	0.04	0.39	10.405	10.435	10.28	216500
1778257740	10.375	0.02	0.14	10.31	10.47	10.31	230346
1778171340	10.36	-0.1	-0.96	10.395	10.455	10.235	265507
1778084940	10.46	0.2	1.95	10.28	10.4975	10.215	366944
1777998540	10.26	0.19	1.89	10.155	10.325	10.0675	189637
1777912140	10.07	-0.22	-2.14	10.275	10.2925	10.01	206911
1777652940	10.29	0	0.00	10.29	10.29	10.29	0
1777566540	10.29	0.15	1.43	10.14	10.325	10.115	133504
1777480140	10.145	-0.21	-2.03	10.285	10.33	10.055	185985
1777393740	10.355	0.1	0.93	10.32	10.39	10.28	203935
1777307340	10.26	-0.05	-0.44	10.3	10.355	10.255	242670
1777048140	10.305	-0.11	-1.01	10.42	10.42	10.255	162880
1776961740	10.41	0.11	1.02	10.28	10.52	10.28	204794
1776875340	10.305	0	0.05	10.295	10.4025	10.285	340808
1776788940	10.3	-0.19	-1.76	10.465	10.545	10.255	456716
1776702540	10.485	0.14	1.35	10.345	10.555	10.3325	399040
1776443340	10.345	0.1	0.93	10.29	10.405	10.24	410989
1776356940	10.25	-0.2	-1.91	10.435	10.49	10.24	241081
1776270540	10.45	-0.04	-0.33	10.47	10.495	10.39	282087
1776184140	10.485	-0.02	-0.19	10.52	10.5575	10.37	211130
1776097740	10.505	-0.05	-0.47	10.52	10.545	10.44	301721
1775838540	10.555	-0.04	-0.38	10.615	10.635	10.535	195751
1775752200	10.595	0.23	2.22	10.495	10.635	10.475	376618
1775665740	10.365	0.05	0.48	10.6	10.605	10.215	369712
1775579340	10.315	-0.06	-0.53	10.3725	10.385	10.2825	171771
1775458800	10.37	0	0.00	10.37	10.37	10.37	0