Italgas Spa【IGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	10.65	-0.01	-0.05	10.63	10.725	10.595	276782
1781195340	10.655	-0.01	-0.09	10.685	10.8	10.645	323026
1781108940	10.665	0.15	1.43	10.47	10.715	10.4425	537725
1781022540	10.515	0.29	2.79	10.4975	10.59	10.39	381752
1780936140	10.23	-0.11	-1.06	10.31	10.41	10.22	210768
1780676940	10.34	0.31	3.09	10.095	10.34	10.09	212330
1780590540	10.03	0.15	1.52	9.858	10.03	9.858	133783
1780504140	9.88	0.07	0.67	9.888	9.949	9.818	159200
1780417740	9.814	-0.11	-1.07	9.904	9.952	9.814	199419
1780331280	9.92	-0.15	-1.44	10.085	10.13	9.912	164344
1780072140	10.065	-0.08	-0.74	10.19	10.2	9.996	160713
1779985740	10.14	0.03	0.25	10.165	10.29	10.125	259517
1779899340	10.115	-0.13	-1.27	10.26	10.26	10.065	261559
1779812880	10.245	-0.04	-0.34	10.245	10.395	10.245	208002
1779726480	10.28	0.15	1.43	10.265	10.28	10.2	108413
1779467340	10.135	0	0.05	10.105	10.215	10.09	309215
1779380940	10.13	0.07	0.70	10.0325	10.13	10.005	390319
1779294540	10.06	0.15	1.49	9.954	10.11	9.9	256350
1779208140	9.912	0.02	0.22	9.892	9.988	9.849	430896
1779121740	9.89	-0.24	-2.37	9.56	9.89	9.56	341460
1778862540	10.13	-0.23	-2.22	10.38	10.38	10.08	235519
1778776140	10.36	0.06	0.58	10.34	10.42	10.31	130314
1778689740	10.3	0	0.00	10.35	10.43	10.26	258968
1778603400	10.3	-0.12	-1.10	10.355	10.4325	10.2575	167607
1778516940	10.415	0.04	0.39	10.405	10.435	10.28	216500
1778257740	10.375	0.02	0.14	10.31	10.47	10.31	230346
1778171340	10.36	-0.1	-0.96	10.395	10.455	10.235	265507
1778084940	10.46	0.2	1.95	10.28	10.4975	10.215	366944
1777998540	10.26	0.19	1.89	10.155	10.325	10.0675	189637
1777912140	10.07	-0.22	-2.14	10.275	10.2925	10.01	206911
1777652940	10.29	0	0.00	10.29	10.29	10.29	0
1777566540	10.29	0.15	1.43	10.14	10.325	10.115	133504
1777480140	10.145	-0.21	-2.03	10.285	10.33	10.055	185985
1777393740	10.355	0.1	0.93	10.32	10.39	10.28	203935
1777307340	10.26	-0.05	-0.44	10.3	10.355	10.255	242670
1777048140	10.305	-0.11	-1.01	10.42	10.42	10.255	162880
1776961740	10.41	0.11	1.02	10.28	10.52	10.28	204794
1776875340	10.305	0	0.05	10.295	10.4025	10.285	340808
1776788940	10.3	-0.19	-1.76	10.465	10.545	10.255	456716
1776702540	10.485	0.14	1.35	10.345	10.555	10.3325	399040
1776443340	10.345	0.1	0.93	10.29	10.405	10.24	410989
1776356940	10.25	-0.2	-1.91	10.435	10.49	10.24	241081
1776270540	10.45	-0.04	-0.33	10.47	10.495	10.39	282087
1776184140	10.485	-0.02	-0.19	10.52	10.5575	10.37	211130
1776097740	10.505	-0.05	-0.47	10.52	10.545	10.44	301721
1775838540	10.555	-0.04	-0.38	10.615	10.635	10.535	195751
1775752200	10.595	0.23	2.22	10.495	10.635	10.475	376618
1775665740	10.365	0.05	0.48	10.6	10.605	10.215	369712
1775579340	10.315	-0.06	-0.53	10.3725	10.385	10.2825	171771
1775492940	10.37	0	0.00	10.37	10.37	10.37	0
1775233740	10.37	0	0.00	10.37	10.37	10.37	0
1775147340	10.37	0.2	1.97	10.13	10.37	10.11	225418
1775060940	10.17	0.14	1.40	10.09	10.27	10.075	352305
1774974540	10.03	0.07	0.75	9.94	10.13	9.9225	364254
1774888140	9.955	0.18	1.79	9.8	9.985	9.8	137131
1774632540	9.78	-0.06	-0.56	9.96	9.96	9.735	490432
1774546140	9.835	-0.12	-1.21	9.88	9.88	9.775	127429
1774459740	9.955	0.13	1.32	9.855	9.97	9.83	187346
1774373340	9.825	0.13	1.34	9.76	9.85	9.68	216420
1774286940	9.695	-0.03	-0.31	9.535	9.89	9.4475	492964
1774027740	9.725	-0.18	-1.82	10.03	10.11	9.69	350209
1773941340	9.905	-0.26	-2.51	10.07	10.12	9.885	474618
1773854940	10.16	-0.28	-2.68	10.35	10.465	10.15	295592
1773768540	10.44	0.13	1.26	10.29	10.45	10.265	547610
1773682140	10.31	0.11	1.08	10.11	10.36	10.11	235031
1773422940	10.2	0.05	0.49	10.155	10.31	10.02	497206