Ion Beam Applications SA【IBABB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	16.48	0.46	2.87	16.34	16.68	16.34	2091
1781800140	16.02	-0.7	-4.19	16.36	16.6	15.94	3904
1781713740	16.719999	0.68	4.24	16.88	17.12	16.64	3651
1781627340	16.04	-0.28	-1.72	16.02	16.16	15.75	7711
1781540880	16.32	-0.64	-3.77	16.9	16.9	16.28	675
1781281740	16.96	-0.38	-2.19	17.48	17.5	16.9	2308
1781195340	17.34	0.34	2.00	17	17.48	16.92	3399
1781108940	17	0.16	0.95	16.719999	17.02	16.5	3062
1781022540	16.84	0.74	4.60	16.2	17.14	16.2	3354
1780936140	16.1	-0.4	-2.42	16.3	16.51	15.96	6572
1780676940	16.5	0.06	0.36	17.14	17.36	16.34	3000
1780590540	16.44	0.29	1.80	16.219999	16.52	16.17	2859
1780504140	16.149999	0.61	3.93	15.22	16.44	15.22	10144
1780417740	15.54	0.04	0.26	15.7	15.8	15.42	1883
1780331280	15.5	-0.22	-1.40	15.88	16.14	15.5	3347
1780072140	15.72	-0.17	-1.07	16.5	16.5	15.46	3353
1779985740	15.89	-0.01	-0.06	15.96	15.98	15.74	2454
1779899340	15.9	0.12	0.76	16	16.2	15.9	1559
1779812880	15.78	0.12	0.77	15.88	16.04	15.78	1802
1779726480	15.66	0.28	1.82	15.58	15.68	15.55	493
1779467340	15.38	-0.01	-0.06	15.3	15.56	15.3	816
1779380940	15.39	0.87	5.99	14.9	15.64	14.9	5472
1779294540	14.52	0.24	1.68	14.44	14.56	14.3	1959
1779208140	14.28	-0.16	-1.11	14.42	14.42	14.22	2352
1779121740	14.44	-0.04	-0.28	14.28	14.47	14.24	1021
1778862540	14.48	-0.24	-1.63	14.44	14.56	14.42	636
1778776140	14.72	0	0.00	14.76	14.8	14.72	198
1778689740	14.72	-0.06	-0.41	14.54	15.08	14.54	2485
1778603400	14.78	-0.18	-1.20	14.68	14.9	14.68	1703
1778516940	14.96	0.06	0.40	15.08	15.13	14.96	3296
1778257740	14.9	0.18	1.22	14.42	14.94	14.42	2183
1778171340	14.72	0	0.00	14.88	15	14.72	3271
1778084940	14.72	0.96	6.98	13.9	14.78	13.9	4916
1777998540	13.76	-0.02	-0.15	13.78	13.82	13.54	3441
1777912140	13.78	0.38	2.84	13.64	14.02	13.64	1834
1777652940	13.4	0	0.00	13.4	13.4	13.4	0
1777566540	13.4	0.06	0.45	13.4	13.42	13.4	116
1777480140	13.34	-0.19	-1.40	13.46	13.52	13.34	2097
1777393740	13.53	-0.01	-0.07	13.48	13.53	13.48	283
1777307340	13.54	-0.2	-1.46	13.9	13.9	13.54	1721
1777048140	13.74	-0.4	-2.83	14.08	14.08	13.74	1797
1776961740	14.14	-0.1	-0.70	14.34	14.38	14.12	2313
1776875340	14.24	-0.21	-1.45	14.2	14.32	14.14	3989
1776788940	14.45	-0.06	-0.41	15.06	15.06	14.44	4127
1776702540	14.51	0.31	2.18	14.26	14.56	14.11	2518
1776443340	14.2	0.15	1.07	14.06	14.26	13.99	4233
1776356940	14.05	-0.07	-0.50	14.04	14.25	14.04	4829
1776270540	14.12	0.04	0.28	14.18	14.44	14.12	6327
1776184140	14.08	0.8	6.02	13.5	14.12	13.5	2666
1776097740	13.28	0.15	1.14	12.82	13.28	12.8	820
1775838540	13.13	0.25	1.94	12.92	13.13	12.89	6563
1775752200	12.88	-0.06	-0.46	12.98	12.98	12.8	3937
1775665740	12.94	0.7	5.72	13.08	13.08	12.76	5432
1775579340	12.24	-0.42	-3.32	12.82	12.86	12.22	5277
1775492940	12.66	0	0.00	12.66	12.66	12.66	0
1775233740	12.66	0	0.00	12.66	12.66	12.66	0
1775147340	12.66	-0.4	-3.06	12.83	12.84	12.58	2907
1775060940	13.06	0.05	0.38	13.04	13.2	13	4766
1774974540	13.01	0.33	2.60	12.82	13.12	12.7	4477
1774888140	12.68	-0.09	-0.70	12.62	12.91	12.62	4283
1774632540	12.77	-0.23	-1.77	13.52	13.6	12.7	8480
1774546140	13	-0.42	-3.13	13.2	13.24	13	855
1774459740	13.42	0	0.00	13.54	13.6	13.4	1345
1774373340	13.42	-0.14	-1.03	13.62	13.62	13.42	1703
1774286940	13.56	0.02	0.15	13.18	13.78	13.04	7045