Hexagon Purus ASA【HPURO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	11.158	0.59	5.62	11.158	11.158	11.158	9
1781800140	10.564	-0.74	-6.53	11.102	11.102	10.564	3878
1781713740	11.302	0.03	0.28	10.908	11.302	10.702	6901
1781627340	11.27	-0.48	-4.09	12.056	12.056	11.27	6918
1781540880	11.75	0.15	1.29	11.838	11.838	11.75	177
1781281740	11.6	-0.59	-4.82	11.6	11.6	11.6	4209
1781195340	12.188	0.13	1.08	12.172	12.188	12.172	4639
1781108940	12.058	0.01	0.10	12.298	12.298	12.058	3281
1781022540	12.046	-0.18	-1.46	12.046	12.046	12.046	1407
1780936140	12.224	0.03	0.28	12.224	12.224	12.224	30
1780676880	12.19	0	0.00	12.19	12.19	12.19	0
1780590480	12.19	0	0.00	12.19	12.19	12.19	0
1780504080	12.19	0	0.00	12.19	12.19	12.19	0
1780417680	12.19	0	0.00	12.19	12.19	12.19	0
1780331280	12.19	-0.45	-3.59	12.306	12.316	12.19	2150
1780072140	12.644	-0.35	-2.71	12.872	13.2	12.644	9858
1779985740	12.996	-0.05	-0.37	12.996	13.296	12.996	2322
1779899340	13.044	0.26	2.05	12.998	13.303	12.662	20933
1779812880	12.782	-0.13	-0.99	13.428	13.428	12.782	4753
1779726540	12.91	0	0.00	12.91	12.91	12.91	0
1779467340	12.91	0.95	7.94	12.154	12.91	12.154	8930
1779380940	11.96	-0.44	-3.56	12.208	12.208	11.96	431
1779294540	12.402	11.15	890.58	12.438	12.438	11.846	5266
1779208140	1.252	0	0.00	1.252	1.252	1.252	0
1779121740	1.252	0	0.00	1.252	1.252	1.252	0
1778862540	1.252	-0	-0.24	1.214	1.276	1.214	141695
1778776140	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1778689740	1.2549999	-0.09	-6.90	1.286	1.292	1.252	169034
1778603400	1.348	-0.14	-9.29	1.43	1.43	1.322	93659
1778516940	1.486	0	0.27	1.424	1.498	1.424	51543
1778257740	1.482	0	0.14	1.482	1.482	1.442	40549
1778171340	1.48	0.01	0.95	1.466	1.506	1.466	16352
1778084940	1.466	-0.11	-6.98	1.49	1.504	1.42	118265
1777998540	1.576	-0.01	-0.63	1.6	1.616	1.552	14884
1777912140	1.586	0.02	1.28	1.594	1.594	1.512	121956
1777652940	1.566	0	0.00	1.566	1.566	1.566	0
1777566540	1.566	0.21	15.83	1.65	1.65	1.557	199956
1777480140	1.352	0.02	1.50	1.352	1.352	1.352	22873
1777393740	1.332	-0.07	-4.99	1.34	1.436	1.204	197852
1777307340	1.402	0.26	22.98	1.168	1.46	1.168	140970
1777048140	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1776961740	1.1399999	0.01	0.88	1.1399999	1.1399999	1.1399999	217
1776875340	1.1299999	-0.02	-1.91	1.1299999	1.1299999	1.1299999	79383
1776788940	1.152	0.03	3.04	1.1279999	1.166	1.1279999	43857
1776702540	1.118	-0.01	-1.06	1.1319999	1.1319999	1.118	8570
1776443340	1.1299999	-0.01	-0.96	1.122	1.1379999	1.122	18313
1776356940	1.141	0	0.26	1.112	1.141	1.112	9652
1776270540	1.1379999	-0.04	-3.15	1.1399999	1.155	1.114	106817
1776184140	1.175	0.08	6.82	1.102	1.182	1.094	152382
1776097740	1.1	-0.03	-2.65	1.122	1.122	1.1	36910
1775838540	1.1299999	-0	-0.18	1.1379999	1.1439999	1.124	40230
1775752200	1.1319999	-0	-0.35	1.124	1.1319999	1.11	43043
1775665740	1.1359999	0.01	0.53	1.1359999	1.1359999	1.1279999	46000
1775579340	1.1299999	0.03	2.63	1.1279999	1.1299999	1.1279999	66889
1775492940	1.101	0	0.00	1.101	1.101	1.101	0
1775233740	1.101	0	0.00	1.101	1.101	1.101	0
1775147340	1.101	0	0.00	1.101	1.101	1.101	0
1775060940	1.101	0.03	3.09	1.06	1.101	1.06	31481
1774974540	1.068	0.02	1.91	1.042	1.074	1.042	125981
1774888140	1.048	-0.01	-1.32	1.096	1.11	1.048	209485
1774632540	1.062	-0.03	-3.10	1.066	1.082	1.06	28479
1774546140	1.096	-0.03	-2.92	1.118	1.118	1.082	96593
1774459740	1.129	0.01	0.80	1.1299999	1.162	1.116	49896
1774373340	1.12	-0.07	-6.04	1.167	1.167	1.12	20111
1774286940	1.192	0.06	5.67	1.1299999	1.215	1.12	269010