Hochtief AG【HOTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	512	0.5	0.10	510	522.5	507.5	4936
1781713740	511.5	13.9	2.79	500.5	511.5	497.9	6640
1781627340	497.6	2.4	0.48	498.2	498.2	486.2	6970
1781540880	495.2	9.8	2.02	494.4	498.3	489.4	6040
1781281740	485.4	1.8	0.37	490.5	495.6	483.2	5038
1781195340	483.6	21.4	4.63	475	486.2	474.3	5969
1781108940	462.2	0	0.00	458.6	472.6	451.6	6106
1781022540	462.2	-32	-6.48	498	499.2	462.2	3624
1780936140	494.2	-1.8	-0.36	487.7	499.8	486.8	6992
1780676940	496	2	0.40	490	500.5	489.6	4735
1780590540	494	-1.2	-0.24	505	505	482	5359
1780504140	495.2	15	3.12	475.8	495.4	474.8	5640
1780417740	480.2	0.6	0.13	484.2	486.6	476.1	3882
1780331280	479.6	-7	-1.44	485.6	490.2	476.3	4403
1780072140	486.6	5.4	1.12	482.8	486.6	477.2	20517
1779985740	481.2	-0.2	-0.04	479	484.1	474.1	6459
1779899340	481.4	-2.6	-0.54	481.8	485.6	475.6	5167
1779812880	484	-0.2	-0.04	481	488.8	480.2	7671
1779726480	484.2	15	3.20	474	485.1	474	1711
1779467340	469.2	-1.6	-0.34	471.7	471.8	464.6	14514
1779380940	470.8	-10.6	-2.20	479.4	479.5	464.4	7292
1779294540	481.4	19.8	4.29	467.8	483.2	467.8	8086
1779208140	461.6	-26	-5.33	472.2	481	460.4	13137
1779121740	487.6	-26.9	-5.23	511	513.5	487.6	9701
1778862540	514.5	-15.5	-2.92	520	535	514	4899
1778776140	530	19	3.72	516.5	530.25	516.5	4147
1778689740	511	8.5	1.69	519.5	520.5	502.5	6539
1778603400	502.5	-39	-7.20	523.5	529	502.5	7951
1778516940	541.5	-7.5	-1.37	542	553.5	501.5	11466
1778257740	549	1.5	0.27	544	550	537	7278
1778171340	547.5	-0.5	-0.09	550.75	552	543	15898
1778084940	548	19	3.59	529.5	554.5	528	13590
1777998540	529	71.8	15.70	466.1	532.75	464.8	14645
1777912140	457.2	0	0.00	460.7	465.4	451.6	8670
1777652940	457.2	0	0.00	457.2	457.2	457.2	0
1777566540	457.2	8	1.78	436.6	457.4	436.6	6641
1777480140	449.2	1.6	0.36	450.6	454	447.2	3052
1777393740	447.6	-11.4	-2.48	462.4	462.4	447.2	4727
1777307340	459	0	0.00	462.8	466.2	455.8	7469
1777048140	459	-8.2	-1.76	464.2	468	456.2	7188
1776961740	467.2	6.8	1.48	459.2	467.2	451.6	4808
1776875340	460.4	8	1.77	463	465.6	445.2	5988
1776788940	452.4	-9.6	-2.08	460.7	462.4	451	3949
1776702540	462	-3	-0.65	456.2	463.2	456	7117
1776443340	465	11.4	2.51	448	466.8	442.6	7681
1776356940	453.6	-4	-0.87	458.8	461.6	450.9569	5166
1776270540	457.6	-10.4	-2.22	467.8	469	457.6	8055
1776184140	468	10.6	2.32	460.6	468	459.4	5609
1776097740	457.4	5.2	1.15	445.8	457.4	445	9701
1775838540	452.2	1.4	0.31	447.8	455.8	441.8	11903
1775752200	450.8	6	1.35	445.4	455.6	439.6	8823
1775665740	444.8	37.4	9.18	430.8	445.2	427.6	9617
1775579340	407.4	1.2	0.30	402.1	410.4	396.8	5139
1775492940	406.2	0	0.00	406.2	406.2	406.2	0
1775233740	406.2	0	0.00	406.2	406.2	406.2	0
1775147340	406.2	0.6	0.15	399.6	406.2	385.2	8528
1775060940	405.6	22.8	5.96	400.6	408.2	398	12524
1774974540	382.8	10.4	2.79	372.6	386.7	366	15762
1774888140	372.4	-5	-1.32	374.4	378.4	370.2	8445
1774632540	377.4	-15.6	-3.97	393.2	393.2	368.2	12086
1774546140	393	-10.6	-2.63	399.6	399.6	387.8	3163
1774459740	403.6	8.8	2.23	402.8	408.4	399.6	4614
1774373340	394.8	0.4	0.10	397	398.2	388.4	4917
1774286940	394.4	6.6	1.70	378	410.6	366.4	16855
1774027740	387.8	-9.8	-2.46	404.4	410.4	387.8	18423
1773941340	397.6	-13.6	-3.31	409.4	409.4	389.4	8420