H & M Hennes & Mauritz AB【HMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	165.69999	-1.4	-0.84	168.075	168.325	165	242947
1781022540	167.1	3.3	2.01	164	168.4	164	255964
1780936140	163.8	-2.5	-1.50	165.025	165.85	161.69999	300689
1780676940	166.3	0.55	0.33	165.9	167.44999	164.55	208050
1780590540	165.75	0.55	0.33	165.19999	167.19999	164.44999	284245
1780504140	165.19999	1.15	0.70	165.82499	168.1	164.4	336736
1780417740	164.05	1.9	1.17	163.175	165.94999	163.175	236845
1780331280	162.15	-2	-1.22	163	165.55	161.65	187511
1780072140	164.15	-0.65	-0.39	164.75	165.35	162.69999	467439
1779985740	164.8	-0.65	-0.39	163.69999	166.69999	162.94999	374312
1779899340	165.44999	3.7	2.29	161.875	165.44999	161.875	177690
1779812880	161.75	-2.25	-1.37	163.3	163.6	160.94999	245764
1779726480	164	0.3	0.18	165.19999	165.69999	164	39486
1779467340	163.69999	0.1	0.06	165.5	165.94999	163.35	144469
1779380940	163.6	0.6	0.37	162.75	165.5	162.44999	257496
1779294540	163	0	0.00	159.19999	164.85	159.125	336408
1779208140	163	-1.15	-0.70	164.4	166.4	161.9	308532
1779121740	164.15	3.6	2.24	159.05	164.6	159.05	246853
1778862540	160.55	3.35	2.13	159	160.55	157.6	426693
1778776140	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1778689740	157.19999	-2.3	-1.44	159.475	159.5	156.35	121081
1778603400	159.5	-5.45	-3.30	163.5	163.5	158.475	600019
1778516940	164.94999	-2.2	-1.32	166.44999	166.94999	163.1	315595
1778257740	167.15	-1.8	-1.07	167.975	168.7	166.85	185472
1778171340	168.95	-0.35	-0.21	169.2	170.25	167.44999	337409
1778084940	169.3	3.9	2.36	163.55	170.075	163.5	192287
1777998540	165.4	2.9	1.78	162.5	166.6	162.5	211851
1777912140	162.5	-2.1	-1.28	165.6	166.05	162.5	270363
1777652940	164.6	0	0.00	164.6	164.6	164.6	0
1777566540	164.6	-0.6	-0.36	163.5	164.9	163.15	82289
1777480140	165.19999	-5.05	-2.97	169.675	169.675	164.65	207180
1777393740	170.25	1.25	0.74	169.05	170.5	168.65	116158
1777307340	169	-2.45	-1.43	171.6	172.45	169	195138
1777048140	171.45	-2.4	-1.38	172.25	172.85	170.25	132379
1776961740	173.85	-0.05	-0.03	172.8	174.95	172.8	82391
1776875340	173.9	-3.8	-2.14	177.5	177.5	171.9	129744
1776788940	177.7	-0.1	-0.06	177.6	180.3	177.325	128153
1776702540	177.8	-0.7	-0.39	176.175	179	176.175	107443
1776443340	178.5	2.75	1.56	175.75	178.55	174.675	229658
1776356940	175.75	1.6	0.92	175	176.8	175	242075
1776270540	174.15	0.1	0.06	173.8	174.8	173.1	108179
1776184140	174.05	0.3	0.17	175.375	175.65	172.975	444215
1776097740	173.75	-1.35	-0.77	173.725	174.95	173.225	190613
1775838540	175.1	1.4	0.81	174.45	177.15	173.75	243256
1775752200	173.7	-0.75	-0.43	173.3	173.95	171.55	189372
1775665740	174.45	3.2	1.87	175.8	177.3	173.85	311726
1775579340	171.25	-2.9	-1.67	175.5	176.9	171.2	195049
1775492940	174.15	0	0.00	174.15	174.15	174.15	0
1775233740	174.15	0	0.00	174.15	174.15	174.15	0
1775147340	174.15	-4.3	-2.41	175.5	176	174.15	68711
1775060940	178.45	3.3	1.88	178.85	179.4	177.45	302382
1774974540	175.15	3.05	1.77	174	176.55	172.9	199591
1774888140	172.1	1.8	1.06	169.9	174	169.55	226554
1774632540	170.3	-0.45	-0.26	170.1	172.85	167.55	347203
1774546140	170.75	-3.8	-2.18	170.35	173.85	163.3	578646
1774459740	174.55	2.35	1.36	173.95	174.6	172.35	143644
1774373340	172.2	-0.25	-0.14	174.125	174.425	170.75	170582
1774286940	172.45	3.6	2.13	166.8	175.1	166.05	158321
1774027740	168.85	-1.15	-0.68	171.95	172.5	168.3	323081
1773941340	170	-5.45	-3.11	172.75	174	168.8	418932
1773854940	175.45	-3.7	-2.07	179.55	179.55	174.75	286802
1773768540	179.15	-0.75	-0.42	180.55	182.25	179.15	159393
1773682140	179.9	-0.6	-0.33	180	181	179.45	135689
1773422940	180.5	0.4	0.22	178.25	181.8	176.875	169480
1773336540	180.1	-1	-0.55	181.1	181.45	177.9	184587
1773250140	181.1	0.5	0.28	182	182.95	178.15	145234